39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 824 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 508 | 484 | 495 | -8 | -1.6 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 638 | 620 | 630 | +4 | +0.6 | 34,300 | |
645 | 645 | 617 | 626 | -11 | -1.7 | 96,100 | |
646 | 655 | 635 | 637 | 0 | 0.0 | 48,500 | |
636 | 667 | 636 | 637 | +1 | +0.2 | 87,700 | |
603 | 642 | 603 | 636 | +25 | +4.1 | 86,900 | |
631 | 644 | 600 | 611 | -30 | -4.7 | 86,200 | |
617 | 652 | 612 | 641 | +24 | +3.9 | 141,900 | |
585 | 631 | 583 | 617 | +21 | +3.5 | 257,000 | |
596 | 596 | 596 | 596 | -100 | -14.4 | 173,800 | |
708 | 710 | 681 | 696 | -12 | -1.7 | 51,200 | |
711 | 718 | 704 | 708 | -3 | -0.4 | 69,300 | |
704 | 719 | 703 | 711 | +12 | +1.7 | 37,100 | |
727 | 733 | 699 | 699 | -28 | -3.9 | 66,700 | |
715 | 727 | 707 | 727 | +17 | +2.4 | 72,600 | |
699 | 721 | 694 | 710 | +13 | +1.9 | 47,200 | |
703 | 709 | 695 | 697 | -18 | -2.5 | 31,800 | |
709 | 715 | 704 | 715 | +6 | +0.8 | 39,700 | |
708 | 727 | 705 | 709 | +1 | +0.1 | 41,000 | |
711 | 718 | 705 | 708 | +6 | +0.9 | 30,200 | |
698 | 708 | 690 | 702 | +3 | +0.4 | 70,100 | |
713 | 714 | 699 | 699 | -9 | -1.3 | 43,200 | |
682 | 711 | 679 | 708 | +24 | +3.5 | 60,900 | |
694 | 694 | 677 | 684 | 0 | 0.0 | 28,600 | |
680 | 703 | 680 | 684 | +13 | +1.9 | 59,100 | |
680 | 680 | 668 | 671 | -10 | -1.5 | 66,600 | |
694 | 694 | 681 | 681 | -19 | -2.7 | 69,800 | |
691 | 700 | 685 | 700 | +18 | +2.6 | 79,400 | |
713 | 713 | 682 | 682 | -20 | -2.8 | 76,500 | |
743 | 749 | 700 | 702 | -45 | -6.0 | 108,100 | |
745 | 753 | 732 | 747 | +6 | +0.8 | 75,300 |