52週高値 | 1,597 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,533 | 1,476 | 1,510 | -12 | -0.8 | 253,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,076 | 1,052 | 1,064 | -8 | -0.7 | 109,500 | |
1,102 | 1,102 | 1,070 | 1,072 | -44 | -3.9 | 164,900 | |
1,101 | 1,129 | 1,101 | 1,116 | +8 | +0.7 | 98,500 | |
1,133 | 1,135 | 1,100 | 1,108 | -10 | -0.9 | 111,800 | |
1,140 | 1,140 | 1,118 | 1,118 | -11 | -1.0 | 106,700 | |
1,130 | 1,152 | 1,120 | 1,129 | -6 | -0.5 | 151,900 | |
1,120 | 1,142 | 1,116 | 1,135 | +10 | +0.9 | 149,100 | |
1,178 | 1,186 | 1,117 | 1,125 | -33 | -2.8 | 272,200 | |
1,116 | 1,163 | 1,112 | 1,158 | +36 | +3.2 | 288,700 | |
1,063 | 1,130 | 1,051 | 1,122 | +89 | +8.6 | 472,800 | |
1,059 | 1,065 | 1,028 | 1,033 | -3 | -0.3 | 340,900 | |
1,091 | 1,103 | 1,029 | 1,036 | -48 | -4.4 | 355,900 | |
987 | 1,101 | 987 | 1,084 | +29 | +2.7 | 1,057,700 | |
1,055 | 1,055 | 1,055 | 1,055 | -300 | -22.1 | 90,200 | |
1,344 | 1,363 | 1,340 | 1,355 | -4 | -0.3 | 144,100 | |
1,371 | 1,375 | 1,355 | 1,359 | +3 | +0.2 | 98,800 | |
1,354 | 1,362 | 1,342 | 1,356 | +1 | +0.1 | 109,000 | |
1,364 | 1,372 | 1,354 | 1,355 | -15 | -1.1 | 129,900 | |
1,390 | 1,390 | 1,365 | 1,370 | -16 | -1.2 | 113,400 | |
1,380 | 1,396 | 1,368 | 1,386 | -6 | -0.4 | 177,100 | |
1,395 | 1,411 | 1,380 | 1,392 | +10 | +0.7 | 180,500 | |
1,367 | 1,382 | 1,360 | 1,382 | +27 | +2.0 | 121,000 | |
1,331 | 1,355 | 1,330 | 1,355 | +19 | +1.4 | 135,300 | |
1,357 | 1,357 | 1,334 | 1,336 | -39 | -2.8 | 218,700 | |
1,398 | 1,405 | 1,373 | 1,375 | -16 | -1.2 | 128,500 | |
1,386 | 1,395 | 1,377 | 1,391 | +5 | +0.4 | 94,700 | |
1,388 | 1,401 | 1,383 | 1,386 | -12 | -0.9 | 92,400 | |
1,390 | 1,410 | 1,383 | 1,398 | -2 | -0.1 | 92,400 | |
1,417 | 1,418 | 1,394 | 1,400 | -25 | -1.8 | 101,900 | |
1,416 | 1,426 | 1,403 | 1,425 | +9 | +0.6 | 115,700 |