52週高値 | 1,597 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,587 | 1,501 | 1,522 | -54 | -3.4 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,107 | 1,086 | 1,086 | -18 | -1.6 | 74,600 | |
1,113 | 1,122 | 1,101 | 1,104 | +5 | +0.5 | 96,300 | |
1,080 | 1,110 | 1,079 | 1,099 | +19 | +1.8 | 103,000 | |
1,090 | 1,096 | 1,080 | 1,080 | -15 | -1.4 | 93,300 | |
1,105 | 1,112 | 1,093 | 1,095 | -28 | -2.5 | 118,100 | |
1,125 | 1,132 | 1,113 | 1,123 | +8 | +0.7 | 87,900 | |
1,116 | 1,126 | 1,105 | 1,115 | -1 | -0.1 | 126,000 | |
1,140 | 1,148 | 1,116 | 1,116 | -20 | -1.8 | 197,600 | |
1,140 | 1,141 | 1,116 | 1,136 | -5 | -0.4 | 85,200 | |
1,134 | 1,156 | 1,130 | 1,141 | +7 | +0.6 | 110,300 | |
1,130 | 1,142 | 1,110 | 1,134 | +25 | +2.3 | 107,300 | |
1,122 | 1,128 | 1,100 | 1,109 | -13 | -1.2 | 115,700 | |
1,127 | 1,146 | 1,115 | 1,122 | -15 | -1.3 | 93,300 | |
1,154 | 1,159 | 1,126 | 1,137 | +8 | +0.7 | 93,800 | |
1,151 | 1,165 | 1,129 | 1,129 | -28 | -2.4 | 115,100 | |
1,140 | 1,160 | 1,136 | 1,157 | +4 | +0.3 | 84,100 | |
1,137 | 1,169 | 1,136 | 1,153 | +19 | +1.7 | 129,800 | |
1,127 | 1,136 | 1,111 | 1,134 | +29 | +2.6 | 127,400 | |
1,110 | 1,119 | 1,096 | 1,105 | -6 | -0.5 | 146,300 | |
1,118 | 1,132 | 1,108 | 1,111 | -6 | -0.5 | 108,200 | |
1,132 | 1,140 | 1,112 | 1,117 | -3 | -0.3 | 110,400 | |
1,144 | 1,153 | 1,114 | 1,120 | -12 | -1.1 | 143,400 | |
1,128 | 1,141 | 1,115 | 1,132 | +16 | +1.4 | 119,500 | |
1,127 | 1,131 | 1,110 | 1,116 | 0 | 0.0 | 143,700 | |
1,130 | 1,140 | 1,102 | 1,116 | -21 | -1.8 | 137,700 | |
1,169 | 1,180 | 1,132 | 1,137 | -22 | -1.9 | 207,900 | |
1,124 | 1,179 | 1,115 | 1,159 | +53 | +4.8 | 316,900 | |
1,121 | 1,124 | 1,103 | 1,106 | +15 | +1.4 | 111,600 | |
1,055 | 1,097 | 1,055 | 1,091 | +27 | +2.5 | 92,800 | |
1,064 | 1,076 | 1,052 | 1,064 | -8 | -0.7 | 109,500 |