52週高値 | 1,597 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,533 | 1,476 | 1,494 | -28 | -1.8 | 355,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,398 | 1,349 | 1,349 | -37 | -2.7 | 127,900 | |
1,366 | 1,388 | 1,362 | 1,386 | +24 | +1.8 | 87,300 | |
1,311 | 1,364 | 1,311 | 1,362 | +39 | +2.9 | 122,800 | |
1,302 | 1,344 | 1,302 | 1,323 | +33 | +2.6 | 138,500 | |
1,315 | 1,338 | 1,284 | 1,290 | -55 | -4.1 | 251,800 | |
1,411 | 1,411 | 1,337 | 1,345 | -66 | -4.7 | 367,000 | |
1,415 | 1,425 | 1,405 | 1,411 | -4 | -0.3 | 140,200 | |
1,435 | 1,473 | 1,404 | 1,415 | +1 | +0.1 | 290,800 | |
1,379 | 1,446 | 1,379 | 1,414 | +35 | +2.5 | 324,200 | |
1,369 | 1,385 | 1,349 | 1,379 | -5 | -0.4 | 128,800 | |
1,379 | 1,393 | 1,362 | 1,384 | +11 | +0.8 | 157,500 | |
1,381 | 1,394 | 1,357 | 1,373 | -25 | -1.8 | 299,600 | |
1,339 | 1,418 | 1,337 | 1,398 | +35 | +2.6 | 409,300 | |
1,318 | 1,374 | 1,310 | 1,363 | +55 | +4.2 | 387,300 | |
1,299 | 1,349 | 1,292 | 1,308 | +9 | +0.7 | 281,000 | |
1,269 | 1,301 | 1,263 | 1,299 | +28 | +2.2 | 135,000 | |
1,253 | 1,294 | 1,243 | 1,271 | +26 | +2.1 | 118,900 | |
1,262 | 1,287 | 1,245 | 1,245 | -23 | -1.8 | 92,800 | |
1,253 | 1,299 | 1,241 | 1,268 | +14 | +1.1 | 189,500 | |
1,289 | 1,295 | 1,250 | 1,254 | -27 | -2.1 | 102,300 | |
1,263 | 1,282 | 1,247 | 1,281 | +21 | +1.7 | 166,900 | |
1,255 | 1,279 | 1,251 | 1,260 | -11 | -0.9 | 159,000 | |
1,272 | 1,288 | 1,264 | 1,271 | -16 | -1.2 | 144,700 | |
1,264 | 1,300 | 1,256 | 1,287 | +23 | +1.8 | 257,400 | |
1,220 | 1,294 | 1,216 | 1,264 | +37 | +3.0 | 253,900 | |
1,227 | 1,267 | 1,217 | 1,227 | +20 | +1.7 | 155,200 | |
1,202 | 1,218 | 1,181 | 1,207 | +3 | +0.2 | 143,000 | |
1,217 | 1,240 | 1,191 | 1,204 | -18 | -1.5 | 146,500 | |
1,210 | 1,249 | 1,206 | 1,222 | +29 | +2.4 | 243,400 | |
1,180 | 1,198 | 1,157 | 1,193 | +9 | +0.8 | 151,900 |