52週高値 | 1,597 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,533 | 1,476 | 1,494 | -28 | -1.8 | 355,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,328 | 1,294 | 1,294 | -24 | -1.8 | 133,200 | |
1,307 | 1,327 | 1,289 | 1,318 | -19 | -1.4 | 161,300 | |
1,360 | 1,400 | 1,330 | 1,337 | +20 | +1.5 | 233,300 | |
1,278 | 1,337 | 1,278 | 1,317 | +41 | +3.2 | 159,800 | |
1,250 | 1,288 | 1,230 | 1,276 | +33 | +2.7 | 170,200 | |
1,250 | 1,284 | 1,229 | 1,243 | -29 | -2.3 | 270,400 | |
1,232 | 1,274 | 1,173 | 1,272 | +47 | +3.8 | 486,800 | |
1,304 | 1,304 | 1,189 | 1,225 | -192 | -13.5 | 855,900 | |
1,428 | 1,444 | 1,397 | 1,417 | -3 | -0.2 | 166,100 | |
1,395 | 1,423 | 1,382 | 1,420 | +2 | +0.1 | 151,900 | |
1,365 | 1,421 | 1,365 | 1,418 | +42 | +3.1 | 216,200 | |
1,383 | 1,407 | 1,369 | 1,376 | -1 | -0.1 | 159,400 | |
1,356 | 1,383 | 1,353 | 1,377 | +15 | +1.1 | 106,700 | |
1,363 | 1,376 | 1,341 | 1,362 | +22 | +1.6 | 127,800 | |
1,313 | 1,340 | 1,298 | 1,340 | +34 | +2.6 | 129,100 | |
1,302 | 1,320 | 1,278 | 1,306 | -8 | -0.6 | 147,800 | |
1,310 | 1,317 | 1,271 | 1,314 | -5 | -0.4 | 89,700 | |
1,320 | 1,330 | 1,310 | 1,319 | -22 | -1.6 | 46,000 | |
1,282 | 1,341 | 1,282 | 1,341 | +69 | +5.4 | 99,700 | |
1,327 | 1,327 | 1,267 | 1,272 | -67 | -5.0 | 145,100 | |
1,354 | 1,367 | 1,331 | 1,339 | +3 | +0.2 | 97,100 | |
1,317 | 1,341 | 1,278 | 1,336 | +45 | +3.5 | 142,900 | |
1,335 | 1,343 | 1,266 | 1,291 | -66 | -4.9 | 260,100 | |
1,301 | 1,381 | 1,297 | 1,357 | +41 | +3.1 | 177,900 | |
1,314 | 1,342 | 1,314 | 1,316 | -35 | -2.6 | 64,000 | |
1,365 | 1,365 | 1,315 | 1,351 | -5 | -0.4 | 97,000 | |
1,327 | 1,356 | 1,327 | 1,356 | +53 | +4.1 | 131,800 | |
1,311 | 1,334 | 1,293 | 1,303 | -31 | -2.3 | 100,800 | |
1,378 | 1,387 | 1,329 | 1,334 | -44 | -3.2 | 147,500 | |
1,355 | 1,386 | 1,350 | 1,378 | +29 | +2.1 | 61,700 |