52週高値 | 1,597 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,515 | 1,476 | 1,504 | -18 | -1.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,419 | 1,398 | 1,416 | 0 | 0.0 | 93,400 | |
1,417 | 1,425 | 1,405 | 1,416 | +12 | +0.9 | 92,700 | |
1,401 | 1,409 | 1,387 | 1,404 | -7 | -0.5 | 155,600 | |
1,427 | 1,432 | 1,406 | 1,411 | -23 | -1.6 | 158,400 | |
1,456 | 1,460 | 1,426 | 1,434 | -6 | -0.4 | 136,300 | |
1,430 | 1,440 | 1,420 | 1,440 | +19 | +1.3 | 87,400 | |
1,422 | 1,434 | 1,404 | 1,421 | +4 | +0.3 | 120,200 | |
1,435 | 1,443 | 1,412 | 1,417 | -35 | -2.4 | 133,900 | |
1,456 | 1,461 | 1,436 | 1,452 | -33 | -2.2 | 169,600 | |
1,513 | 1,516 | 1,480 | 1,485 | -28 | -1.9 | 250,000 | |
1,535 | 1,540 | 1,512 | 1,513 | -12 | -0.8 | 110,800 | |
1,520 | 1,535 | 1,504 | 1,525 | +19 | +1.3 | 160,800 | |
1,490 | 1,520 | 1,489 | 1,506 | +16 | +1.1 | 109,900 | |
1,465 | 1,490 | 1,460 | 1,490 | +27 | +1.8 | 99,200 | |
1,494 | 1,494 | 1,456 | 1,463 | -26 | -1.7 | 90,400 | |
1,471 | 1,496 | 1,464 | 1,489 | +24 | +1.6 | 114,500 | |
1,454 | 1,472 | 1,442 | 1,465 | +13 | +0.9 | 106,700 | |
1,407 | 1,453 | 1,404 | 1,452 | +18 | +1.3 | 124,200 | |
1,440 | 1,453 | 1,421 | 1,434 | +23 | +1.6 | 205,500 | |
1,448 | 1,448 | 1,407 | 1,411 | -53 | -3.6 | 305,500 | |
1,495 | 1,497 | 1,463 | 1,464 | -1 | -0.1 | 194,800 | |
1,473 | 1,492 | 1,453 | 1,465 | -60 | -3.9 | 297,100 | |
1,534 | 1,554 | 1,515 | 1,525 | +31 | +2.1 | 162,600 | |
1,525 | 1,525 | 1,471 | 1,494 | -62 | -4.0 | 306,500 | |
1,575 | 1,578 | 1,535 | 1,556 | -48 | -3.0 | 239,000 | |
1,626 | 1,644 | 1,604 | 1,604 | -46 | -2.8 | 207,200 | |
1,685 | 1,685 | 1,641 | 1,650 | -21 | -1.3 | 213,700 | |
1,629 | 1,696 | 1,627 | 1,671 | +26 | +1.6 | 355,700 | |
1,604 | 1,645 | 1,600 | 1,645 | +38 | +2.4 | 190,900 | |
1,608 | 1,640 | 1,605 | 1,607 | - | - | 184,700 |