52週高値 | 2,995 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,690 | 2,637 | 2,679 | +12 | +0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,070 | 2,049 | 2,061 | 0 | 0.0 | 16,300 | |
2,066 | 2,078 | 2,047 | 2,061 | -6 | -0.3 | 22,200 | |
2,085 | 2,101 | 2,065 | 2,067 | -12 | -0.6 | 20,400 | |
2,072 | 2,095 | 2,072 | 2,079 | +7 | +0.3 | 25,700 | |
2,080 | 2,092 | 2,042 | 2,072 | -3 | -0.1 | 26,900 | |
2,069 | 2,099 | 2,068 | 2,075 | -6 | -0.3 | 25,900 | |
2,061 | 2,099 | 2,061 | 2,081 | +10 | +0.5 | 20,500 | |
2,088 | 2,088 | 2,065 | 2,071 | -22 | -1.1 | 21,000 | |
2,079 | 2,104 | 2,079 | 2,093 | +17 | +0.8 | 26,100 | |
2,090 | 2,090 | 2,071 | 2,076 | -3 | -0.1 | 22,900 | |
2,089 | 2,100 | 2,070 | 2,079 | -4 | -0.2 | 24,900 | |
2,066 | 2,083 | 2,059 | 2,083 | +17 | +0.8 | 24,200 | |
2,059 | 2,069 | 2,049 | 2,066 | +21 | +1.0 | 16,700 | |
2,039 | 2,062 | 2,036 | 2,045 | +3 | +0.1 | 15,800 | |
2,078 | 2,089 | 2,030 | 2,042 | -22 | -1.1 | 33,700 | |
2,053 | 2,067 | 2,047 | 2,064 | +14 | +0.7 | 28,100 | |
2,047 | 2,067 | 2,044 | 2,050 | +3 | +0.1 | 26,200 | |
2,050 | 2,055 | 2,041 | 2,047 | -5 | -0.2 | 17,000 | |
2,032 | 2,052 | 2,024 | 2,052 | +34 | +1.7 | 25,800 | |
2,046 | 2,059 | 2,012 | 2,018 | -25 | -1.2 | 53,700 | |
2,010 | 2,048 | 1,998 | 2,043 | +60 | +3.0 | 75,400 | |
1,966 | 1,991 | 1,966 | 1,983 | +25 | +1.3 | 25,400 | |
1,944 | 1,967 | 1,944 | 1,958 | +14 | +0.7 | 25,000 | |
1,944 | 1,951 | 1,938 | 1,944 | +2 | +0.1 | 21,000 | |
1,951 | 1,958 | 1,936 | 1,942 | +10 | +0.5 | 44,600 | |
1,930 | 1,954 | 1,925 | 1,932 | +18 | +0.9 | 42,500 | |
1,933 | 1,951 | 1,914 | 1,914 | -14 | -0.7 | 34,500 | |
1,923 | 1,928 | 1,911 | 1,928 | -21 | -1.1 | 23,800 | |
1,952 | 1,964 | 1,946 | 1,949 | +15 | +0.8 | 21,600 | |
1,904 | 1,937 | 1,904 | 1,934 | +31 | +1.6 | 16,800 |