52週高値 | 2,995 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,668 | 2,641 | 2,668 | +7 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,798 | 2,731 | 2,792 | +61 | +2.2 | 51,400 | |
2,700 | 2,749 | 2,685 | 2,731 | +59 | +2.2 | 49,800 | |
2,699 | 2,733 | 2,665 | 2,672 | -36 | -1.3 | 53,600 | |
2,629 | 2,708 | 2,628 | 2,708 | +78 | +3.0 | 62,600 | |
2,611 | 2,647 | 2,596 | 2,630 | +15 | +0.6 | 45,600 | |
2,657 | 2,745 | 2,586 | 2,615 | -104 | -3.8 | 215,900 | |
2,453 | 2,719 | 2,442 | 2,719 | +266 | +10.8 | 404,400 | |
2,469 | 2,477 | 2,432 | 2,453 | +12 | +0.5 | 27,300 | |
2,402 | 2,448 | 2,395 | 2,441 | +35 | +1.5 | 25,500 | |
2,374 | 2,413 | 2,372 | 2,406 | +21 | +0.9 | 24,700 | |
2,467 | 2,467 | 2,362 | 2,385 | -70 | -2.9 | 60,600 | |
2,443 | 2,465 | 2,427 | 2,455 | +1 | 0.0 | 40,700 | |
2,438 | 2,456 | 2,422 | 2,454 | +36 | +1.5 | 44,300 | |
2,410 | 2,436 | 2,395 | 2,418 | +19 | +0.8 | 50,700 | |
2,375 | 2,414 | 2,375 | 2,399 | +11 | +0.5 | 56,300 | |
2,380 | 2,388 | 2,338 | 2,388 | +58 | +2.5 | 51,800 | |
2,349 | 2,369 | 2,319 | 2,330 | -19 | -0.8 | 144,400 | |
2,329 | 2,350 | 2,329 | 2,349 | +58 | +2.5 | 40,900 | |
2,305 | 2,322 | 2,285 | 2,291 | -30 | -1.3 | 22,100 | |
2,346 | 2,376 | 2,303 | 2,321 | +31 | +1.4 | 47,000 | |
2,302 | 2,317 | 2,248 | 2,290 | -12 | -0.5 | 34,300 | |
2,308 | 2,346 | 2,302 | 2,302 | +10 | +0.4 | 43,900 | |
2,288 | 2,305 | 2,285 | 2,292 | +5 | +0.2 | 19,900 | |
2,277 | 2,307 | 2,277 | 2,287 | -2 | -0.1 | 21,700 | |
2,285 | 2,293 | 2,268 | 2,289 | +32 | +1.4 | 23,300 | |
2,279 | 2,290 | 2,249 | 2,257 | +11 | +0.5 | 16,400 | |
2,260 | 2,278 | 2,235 | 2,246 | -18 | -0.8 | 20,100 | |
2,283 | 2,288 | 2,257 | 2,264 | -13 | -0.6 | 21,000 | |
2,258 | 2,283 | 2,258 | 2,277 | +18 | +0.8 | 19,200 | |
2,267 | 2,271 | 2,243 | 2,259 | -8 | -0.4 | 17,600 |