52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,867 | 2,816 | 2,840 | -12 | -0.4 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 2,860 | 2,794 | 2,852 | +58 | +2.1 | 44,100 | |
2,740 | 2,808 | 2,740 | 2,794 | +63 | +2.3 | 28,500 | |
2,758 | 2,775 | 2,729 | 2,731 | -70 | -2.5 | 14,800 | |
2,729 | 2,801 | 2,729 | 2,801 | +41 | +1.5 | 26,300 | |
2,780 | 2,780 | 2,744 | 2,760 | -20 | -0.7 | 14,200 | |
2,780 | 2,794 | 2,772 | 2,780 | 0 | 0.0 | 10,800 | |
2,795 | 2,805 | 2,779 | 2,780 | -15 | -0.5 | 10,500 | |
2,771 | 2,795 | 2,763 | 2,795 | -2 | -0.1 | 13,300 | |
2,762 | 2,797 | 2,761 | 2,797 | +25 | +0.9 | 14,600 | |
2,763 | 2,789 | 2,762 | 2,772 | +31 | +1.1 | 10,400 | |
2,787 | 2,787 | 2,741 | 2,741 | -39 | -1.4 | 12,900 | |
2,778 | 2,791 | 2,756 | 2,780 | +5 | +0.2 | 13,600 | |
2,791 | 2,798 | 2,762 | 2,775 | -12 | -0.4 | 10,100 | |
2,746 | 2,790 | 2,739 | 2,787 | +48 | +1.8 | 28,300 | |
2,704 | 2,739 | 2,671 | 2,739 | +35 | +1.3 | 23,200 | |
2,673 | 2,721 | 2,673 | 2,704 | +27 | +1.0 | 25,400 | |
2,670 | 2,689 | 2,667 | 2,677 | -3 | -0.1 | 12,200 | |
2,682 | 2,689 | 2,667 | 2,680 | +1 | 0.0 | 6,400 | |
2,637 | 2,690 | 2,637 | 2,679 | +12 | +0.4 | 11,200 | |
2,661 | 2,668 | 2,641 | 2,667 | +6 | +0.2 | 14,400 | |
2,665 | 2,677 | 2,639 | 2,661 | +1 | 0.0 | 14,300 | |
2,657 | 2,676 | 2,649 | 2,660 | +3 | +0.1 | 12,600 | |
2,658 | 2,670 | 2,635 | 2,657 | -1 | -0.0 | 13,500 | |
2,653 | 2,667 | 2,640 | 2,658 | 0 | 0.0 | 13,500 | |
2,645 | 2,670 | 2,629 | 2,658 | +13 | +0.5 | 14,100 | |
2,702 | 2,729 | 2,622 | 2,645 | -54 | -2.0 | 29,900 | |
2,725 | 2,740 | 2,585 | 2,699 | -10 | -0.4 | 34,300 | |
2,708 | 2,730 | 2,708 | 2,709 | +1 | 0.0 | 8,700 | |
2,747 | 2,748 | 2,682 | 2,708 | -27 | -1.0 | 13,200 |