38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 740 | 735 | 740 | +3 | +0.4 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 708 | 701 | 702 | 0 | 0.0 | 8,000 | |
710 | 713 | 702 | 702 | -8 | -1.1 | 16,200 | |
711 | 714 | 710 | 710 | -1 | -0.1 | 7,500 | |
720 | 720 | 710 | 711 | -1 | -0.1 | 14,800 | |
714 | 716 | 712 | 712 | -1 | -0.1 | 9,100 | |
713 | 719 | 713 | 713 | -4 | -0.6 | 10,100 | |
713 | 717 | 712 | 717 | +5 | +0.7 | 10,400 | |
719 | 724 | 712 | 712 | -13 | -1.8 | 20,100 | |
715 | 725 | 714 | 725 | +15 | +2.1 | 20,100 | |
711 | 716 | 710 | 710 | -1 | -0.1 | 17,500 | |
717 | 721 | 711 | 711 | -6 | -0.8 | 18,900 | |
725 | 725 | 717 | 717 | -3 | -0.4 | 15,400 | |
726 | 728 | 718 | 720 | -8 | -1.1 | 30,400 | |
732 | 733 | 726 | 728 | -12 | -1.6 | 21,300 | |
741 | 741 | 733 | 740 | +4 | +0.5 | 5,200 | |
739 | 742 | 735 | 736 | -5 | -0.7 | 13,800 | |
751 | 751 | 741 | 741 | -10 | -1.3 | 9,400 | |
736 | 756 | 732 | 751 | +19 | +2.6 | 44,000 | |
725 | 735 | 724 | 732 | +7 | +1.0 | 22,300 | |
718 | 728 | 717 | 725 | +7 | +1.0 | 15,900 | |
717 | 720 | 716 | 718 | +4 | +0.6 | 13,900 | |
713 | 715 | 709 | 714 | +9 | +1.3 | 12,700 | |
706 | 711 | 705 | 705 | -4 | -0.6 | 58,700 | |
712 | 713 | 708 | 709 | -2 | -0.3 | 13,600 | |
715 | 719 | 711 | 711 | -4 | -0.6 | 19,100 | |
711 | 715 | 711 | 715 | +4 | +0.6 | 5,100 | |
706 | 711 | 706 | 711 | +3 | +0.4 | 6,700 | |
709 | 714 | 704 | 708 | +1 | +0.1 | 27,200 | |
706 | 707 | 702 | 707 | 0 | 0.0 | 10,500 | |
706 | 707 | 703 | 707 | +3 | +0.4 | 12,700 |