38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 740 | 735 | 740 | +3 | +0.4 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 736 | 737 | +1 | +0.1 | 4,300 | |
742 | 744 | 735 | 736 | 0 | 0.0 | 8,100 | |
752 | 754 | 736 | 736 | -16 | -2.1 | 19,400 | |
757 | 764 | 752 | 752 | +8 | +1.1 | 31,600 | |
730 | 744 | 728 | 744 | +18 | +2.5 | 24,700 | |
730 | 734 | 726 | 726 | -4 | -0.5 | 9,500 | |
735 | 736 | 728 | 730 | +5 | +0.7 | 24,400 | |
716 | 725 | 715 | 725 | +6 | +0.8 | 23,600 | |
713 | 719 | 713 | 719 | +6 | +0.8 | 3,400 | |
716 | 718 | 711 | 713 | -3 | -0.4 | 12,200 | |
713 | 719 | 711 | 716 | +2 | +0.3 | 19,600 | |
723 | 723 | 714 | 714 | -6 | -0.8 | 9,400 | |
723 | 726 | 716 | 720 | 0 | 0.0 | 17,300 | |
718 | 723 | 718 | 720 | +2 | +0.3 | 9,200 | |
707 | 720 | 707 | 718 | +8 | +1.1 | 8,600 | |
708 | 717 | 707 | 710 | +5 | +0.7 | 19,200 | |
722 | 724 | 705 | 705 | -19 | -2.6 | 79,400 | |
727 | 728 | 721 | 724 | -3 | -0.4 | 11,000 | |
731 | 732 | 727 | 727 | -6 | -0.8 | 10,800 | |
726 | 733 | 724 | 733 | +7 | +1.0 | 10,900 | |
730 | 730 | 719 | 726 | +12 | +1.7 | 23,400 | |
724 | 724 | 706 | 714 | -10 | -1.4 | 15,900 | |
714 | 727 | 714 | 724 | +10 | +1.4 | 13,500 | |
720 | 724 | 706 | 714 | -6 | -0.8 | 34,400 | |
729 | 729 | 720 | 720 | -10 | -1.4 | 23,400 | |
733 | 735 | 729 | 730 | -9 | -1.2 | 20,600 | |
736 | 739 | 735 | 739 | +3 | +0.4 | 8,400 | |
744 | 744 | 736 | 736 | -12 | -1.6 | 20,600 | |
734 | 748 | 734 | 748 | +17 | +2.3 | 20,300 |