38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,555 | 1,522 | 1,546 | -9 | -0.6 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,399 | 1,375 | 1,395 | +14 | +1.0 | 64,600 | |
1,377 | 1,389 | 1,372 | 1,381 | +9 | +0.7 | 107,900 | |
1,365 | 1,381 | 1,365 | 1,372 | +5 | +0.4 | 46,900 | |
1,355 | 1,370 | 1,350 | 1,367 | +25 | +1.9 | 113,800 | |
1,360 | 1,365 | 1,338 | 1,342 | -40 | -2.9 | 113,200 | |
1,413 | 1,413 | 1,377 | 1,382 | -24 | -1.7 | 64,800 | |
1,405 | 1,432 | 1,405 | 1,406 | +1 | +0.1 | 61,600 | |
1,412 | 1,421 | 1,397 | 1,405 | -1 | -0.1 | 46,700 | |
1,409 | 1,414 | 1,389 | 1,406 | +2 | +0.1 | 47,700 | |
1,375 | 1,404 | 1,375 | 1,404 | +14 | +1.0 | 53,700 | |
1,393 | 1,396 | 1,384 | 1,390 | -2 | -0.1 | 49,800 | |
1,376 | 1,395 | 1,376 | 1,392 | +20 | +1.5 | 51,700 | |
1,361 | 1,385 | 1,353 | 1,372 | +1 | +0.1 | 90,900 | |
1,375 | 1,387 | 1,365 | 1,371 | -8 | -0.6 | 85,800 | |
1,389 | 1,401 | 1,375 | 1,379 | -18 | -1.3 | 120,400 | |
1,400 | 1,401 | 1,376 | 1,397 | -16 | -1.1 | 164,000 | |
1,417 | 1,427 | 1,410 | 1,413 | +7 | +0.5 | 99,100 | |
1,410 | 1,415 | 1,396 | 1,406 | +1 | +0.1 | 86,700 | |
1,410 | 1,414 | 1,393 | 1,405 | -10 | -0.7 | 71,000 | |
1,390 | 1,416 | 1,390 | 1,415 | +29 | +2.1 | 140,400 | |
1,430 | 1,451 | 1,384 | 1,386 | -74 | -5.1 | 412,900 | |
1,478 | 1,478 | 1,442 | 1,460 | -10 | -0.7 | 342,900 | |
1,491 | 1,491 | 1,465 | 1,470 | -25 | -1.7 | 129,200 | |
1,480 | 1,502 | 1,467 | 1,495 | +12 | +0.8 | 127,100 | |
1,485 | 1,487 | 1,471 | 1,483 | -3 | -0.2 | 119,400 | |
1,488 | 1,493 | 1,476 | 1,486 | -1 | -0.1 | 80,500 | |
1,489 | 1,491 | 1,479 | 1,487 | -1 | -0.1 | 98,500 | |
1,478 | 1,493 | 1,476 | 1,488 | +10 | +0.7 | 45,700 | |
1,491 | 1,491 | 1,477 | 1,478 | -6 | -0.4 | 63,700 | |
1,518 | 1,518 | 1,479 | 1,484 | -27 | -1.8 | 77,500 |