52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 2,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,140 | 3,090 | 3,105 | -40 | -1.3 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,440 | 3,350 | 3,425 | +75 | +2.2 | 6,800 | |
3,395 | 3,410 | 3,335 | 3,350 | -95 | -2.8 | 10,500 | |
3,355 | 3,445 | 3,335 | 3,445 | +85 | +2.5 | 18,300 | |
3,325 | 3,360 | 3,320 | 3,360 | +10 | +0.3 | 7,100 | |
3,405 | 3,405 | 3,310 | 3,350 | -40 | -1.2 | 14,600 | |
3,330 | 3,420 | 3,325 | 3,390 | +90 | +2.7 | 21,000 | |
3,295 | 3,365 | 3,275 | 3,300 | -10 | -0.3 | 20,600 | |
3,290 | 3,310 | 3,240 | 3,310 | +45 | +1.4 | 17,000 | |
3,190 | 3,320 | 3,180 | 3,265 | +65 | +2.0 | 29,100 | |
3,155 | 3,200 | 3,125 | 3,200 | +45 | +1.4 | 18,600 | |
3,210 | 3,210 | 3,105 | 3,155 | -65 | -2.0 | 18,400 | |
3,180 | 3,220 | 3,150 | 3,220 | +40 | +1.3 | 10,200 | |
3,175 | 3,225 | 3,150 | 3,180 | +5 | +0.2 | 14,100 | |
3,235 | 3,235 | 3,140 | 3,175 | -60 | -1.9 | 20,700 | |
3,145 | 3,250 | 3,125 | 3,235 | +75 | +2.4 | 36,700 | |
3,015 | 3,160 | 3,015 | 3,160 | +160 | +5.3 | 32,500 | |
3,050 | 3,050 | 2,996 | 3,000 | -80 | -2.6 | 21,800 | |
3,085 | 3,135 | 3,050 | 3,080 | -15 | -0.5 | 20,800 | |
3,110 | 3,175 | 3,040 | 3,095 | +20 | +0.7 | 54,400 | |
2,820 | 3,085 | 2,814 | 3,075 | +268 | +9.5 | 83,100 | |
2,809 | 2,822 | 2,782 | 2,807 | -8 | -0.3 | 22,500 | |
2,822 | 2,832 | 2,801 | 2,815 | -38 | -1.3 | 9,800 | |
2,864 | 2,868 | 2,846 | 2,853 | -11 | -0.4 | 9,500 | |
2,880 | 2,886 | 2,863 | 2,864 | +1 | 0.0 | 13,000 | |
2,847 | 2,877 | 2,828 | 2,863 | +44 | +1.6 | 15,700 | |
2,802 | 2,829 | 2,765 | 2,819 | +19 | +0.7 | 21,300 | |
2,888 | 2,888 | 2,800 | 2,800 | -89 | -3.1 | 22,900 | |
2,895 | 2,900 | 2,861 | 2,889 | +30 | +1.0 | 14,200 | |
2,835 | 2,890 | 2,835 | 2,859 | +29 | +1.0 | 24,600 | |
2,810 | 2,842 | 2,798 | 2,830 | +39 | +1.4 | 15,000 |