52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,455 | 3,400 | 3,455 | +20 | +0.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,585 | 3,545 | 3,585 | +45 | +1.3 | 12,500 | |
3,600 | 3,610 | 3,530 | 3,540 | -75 | -2.1 | 25,500 | |
3,420 | 3,620 | 3,420 | 3,615 | +195 | +5.7 | 38,300 | |
3,380 | 3,430 | 3,380 | 3,420 | +55 | +1.6 | 11,400 | |
3,415 | 3,430 | 3,340 | 3,365 | -100 | -2.9 | 33,000 | |
3,500 | 3,515 | 3,445 | 3,465 | -40 | -1.1 | 10,800 | |
3,510 | 3,530 | 3,495 | 3,505 | -5 | -0.1 | 14,100 | |
3,520 | 3,525 | 3,465 | 3,510 | -10 | -0.3 | 10,800 | |
3,490 | 3,535 | 3,490 | 3,520 | +70 | +2.0 | 15,900 | |
3,395 | 3,450 | 3,395 | 3,450 | +65 | +1.9 | 11,900 | |
3,365 | 3,415 | 3,340 | 3,385 | +45 | +1.3 | 12,000 | |
3,400 | 3,400 | 3,295 | 3,340 | -60 | -1.8 | 25,400 | |
3,425 | 3,450 | 3,390 | 3,400 | -25 | -0.7 | 13,500 | |
3,350 | 3,440 | 3,350 | 3,425 | +75 | +2.2 | 6,800 | |
3,395 | 3,410 | 3,335 | 3,350 | -95 | -2.8 | 10,500 | |
3,355 | 3,445 | 3,335 | 3,445 | +85 | +2.5 | 18,300 | |
3,325 | 3,360 | 3,320 | 3,360 | +10 | +0.3 | 7,100 | |
3,405 | 3,405 | 3,310 | 3,350 | -40 | -1.2 | 14,600 | |
3,330 | 3,420 | 3,325 | 3,390 | +90 | +2.7 | 21,000 | |
3,295 | 3,365 | 3,275 | 3,300 | -10 | -0.3 | 20,600 | |
3,290 | 3,310 | 3,240 | 3,310 | +45 | +1.4 | 17,000 | |
3,190 | 3,320 | 3,180 | 3,265 | +65 | +2.0 | 29,100 | |
3,155 | 3,200 | 3,125 | 3,200 | +45 | +1.4 | 18,600 | |
3,210 | 3,210 | 3,105 | 3,155 | -65 | -2.0 | 18,400 | |
3,180 | 3,220 | 3,150 | 3,220 | +40 | +1.3 | 10,200 | |
3,175 | 3,225 | 3,150 | 3,180 | +5 | +0.2 | 14,100 | |
3,235 | 3,235 | 3,140 | 3,175 | -60 | -1.9 | 20,700 | |
3,145 | 3,250 | 3,125 | 3,235 | +75 | +2.4 | 36,700 | |
3,015 | 3,160 | 3,015 | 3,160 | +160 | +5.3 | 32,500 | |
3,050 | 3,050 | 2,996 | 3,000 | -80 | -2.6 | 21,800 |