52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,475 | 3,430 | 3,450 | +20 | +0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,150 | 3,040 | 3,135 | +10 | +0.3 | 16,200 | |
3,215 | 3,215 | 3,125 | 3,125 | -90 | -2.8 | 12,800 | |
3,210 | 3,255 | 3,210 | 3,215 | -30 | -0.9 | 6,900 | |
3,230 | 3,280 | 3,215 | 3,245 | +60 | +1.9 | 30,800 | |
3,220 | 3,220 | 3,160 | 3,185 | -30 | -0.9 | 12,000 | |
3,305 | 3,310 | 3,170 | 3,215 | +60 | +1.9 | 24,900 | |
3,135 | 3,175 | 3,120 | 3,155 | -10 | -0.3 | 18,400 | |
3,180 | 3,250 | 3,135 | 3,165 | -15 | -0.5 | 15,900 | |
3,130 | 3,210 | 3,130 | 3,180 | +50 | +1.6 | 8,300 | |
3,145 | 3,190 | 3,125 | 3,130 | -15 | -0.5 | 15,800 | |
3,145 | 3,165 | 3,120 | 3,145 | +45 | +1.5 | 5,700 | |
3,115 | 3,120 | 3,010 | 3,100 | -15 | -0.5 | 16,300 | |
3,135 | 3,160 | 3,115 | 3,115 | -50 | -1.6 | 6,700 | |
3,190 | 3,205 | 3,140 | 3,165 | -15 | -0.5 | 7,400 | |
3,210 | 3,210 | 3,120 | 3,180 | -35 | -1.1 | 11,800 | |
3,190 | 3,240 | 3,175 | 3,215 | +20 | +0.6 | 7,500 | |
3,175 | 3,230 | 3,175 | 3,195 | +20 | +0.6 | 8,400 | |
3,200 | 3,220 | 3,160 | 3,175 | -65 | -2.0 | 10,400 | |
3,310 | 3,315 | 3,240 | 3,240 | -70 | -2.1 | 11,200 | |
3,400 | 3,400 | 3,300 | 3,310 | +50 | +1.5 | 15,400 | |
3,290 | 3,300 | 3,260 | 3,260 | -30 | -0.9 | 8,100 | |
3,265 | 3,295 | 3,255 | 3,290 | +60 | +1.9 | 7,400 | |
3,185 | 3,265 | 3,185 | 3,230 | +30 | +0.9 | 9,000 | |
3,125 | 3,205 | 3,120 | 3,200 | +100 | +3.2 | 15,800 | |
3,130 | 3,185 | 3,085 | 3,100 | -125 | -3.9 | 26,100 | |
3,300 | 3,305 | 3,215 | 3,225 | -85 | -2.6 | 13,000 | |
3,320 | 3,370 | 3,305 | 3,310 | -10 | -0.3 | 11,300 | |
3,415 | 3,415 | 3,310 | 3,320 | -60 | -1.8 | 18,000 | |
3,390 | 3,450 | 3,375 | 3,380 | -55 | -1.6 | 12,500 | |
3,425 | 3,440 | 3,375 | 3,435 | +10 | +0.3 | 16,300 |