52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,475 | 3,430 | 3,450 | +20 | +0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,030 | 2,905 | 2,950 | -6 | -0.2 | 63,600 | |
2,852 | 2,999 | 2,852 | 2,956 | +164 | +5.9 | 69,900 | |
2,767 | 2,823 | 2,719 | 2,792 | +70 | +2.6 | 55,800 | |
2,600 | 2,760 | 2,575 | 2,722 | +142 | +5.5 | 60,000 | |
2,618 | 2,628 | 2,553 | 2,580 | -33 | -1.3 | 12,200 | |
2,602 | 2,645 | 2,600 | 2,613 | +27 | +1.0 | 16,800 | |
2,580 | 2,608 | 2,563 | 2,586 | +23 | +0.9 | 13,800 | |
2,562 | 2,564 | 2,540 | 2,563 | +1 | 0.0 | 6,800 | |
2,525 | 2,571 | 2,525 | 2,562 | +46 | +1.8 | 11,300 | |
2,504 | 2,540 | 2,504 | 2,516 | +12 | +0.5 | 18,500 | |
2,501 | 2,515 | 2,499 | 2,504 | -6 | -0.2 | 9,800 | |
2,512 | 2,522 | 2,505 | 2,510 | -2 | -0.1 | 10,800 | |
2,548 | 2,548 | 2,505 | 2,512 | -17 | -0.7 | 15,100 | |
2,522 | 2,541 | 2,522 | 2,529 | +9 | +0.4 | 2,400 | |
2,551 | 2,551 | 2,520 | 2,520 | +18 | +0.7 | 7,200 | |
2,503 | 2,533 | 2,498 | 2,502 | -16 | -0.6 | 6,700 | |
2,535 | 2,543 | 2,509 | 2,518 | -9 | -0.4 | 16,500 | |
2,535 | 2,544 | 2,521 | 2,527 | -8 | -0.3 | 7,600 | |
2,532 | 2,560 | 2,532 | 2,535 | +6 | +0.2 | 7,900 | |
2,506 | 2,532 | 2,497 | 2,529 | +55 | +2.2 | 5,700 | |
2,480 | 2,514 | 2,473 | 2,474 | +2 | +0.1 | 5,100 | |
2,522 | 2,522 | 2,471 | 2,472 | -58 | -2.3 | 16,400 | |
2,526 | 2,537 | 2,510 | 2,530 | -5 | -0.2 | 4,600 | |
2,523 | 2,550 | 2,523 | 2,535 | +16 | +0.6 | 5,200 | |
2,555 | 2,564 | 2,518 | 2,519 | -36 | -1.4 | 6,500 | |
2,564 | 2,574 | 2,551 | 2,555 | +5 | +0.2 | 3,200 | |
2,544 | 2,565 | 2,544 | 2,550 | -17 | -0.7 | 6,200 | |
2,610 | 2,611 | 2,546 | 2,567 | -48 | -1.8 | 15,500 | |
2,579 | 2,620 | 2,579 | 2,615 | +37 | +1.4 | 5,800 | |
2,587 | 2,600 | 2,578 | 2,578 | +4 | +0.2 | 11,100 |