52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,525 | 3,455 | 3,475 | -10 | -0.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,554 | 2,532 | 2,533 | +1 | 0.0 | 7,700 | |
2,545 | 2,545 | 2,502 | 2,532 | -30 | -1.2 | 7,200 | |
2,530 | 2,581 | 2,530 | 2,562 | +46 | +1.8 | 3,900 | |
2,578 | 2,578 | 2,510 | 2,516 | -62 | -2.4 | 8,300 | |
2,580 | 2,590 | 2,528 | 2,578 | -14 | -0.5 | 9,200 | |
2,662 | 2,662 | 2,583 | 2,592 | -79 | -3.0 | 19,000 | |
2,617 | 2,680 | 2,606 | 2,671 | +54 | +2.1 | 13,500 | |
2,600 | 2,622 | 2,584 | 2,617 | +10 | +0.4 | 7,900 | |
2,598 | 2,608 | 2,582 | 2,607 | +12 | +0.5 | 8,900 | |
2,575 | 2,598 | 2,560 | 2,595 | +28 | +1.1 | 8,600 | |
2,534 | 2,572 | 2,521 | 2,567 | +35 | +1.4 | 15,600 | |
2,548 | 2,550 | 2,532 | 2,532 | +2 | +0.1 | 5,300 | |
2,501 | 2,530 | 2,496 | 2,530 | +17 | +0.7 | 7,900 | |
2,543 | 2,550 | 2,513 | 2,513 | -37 | -1.5 | 12,500 | |
2,509 | 2,550 | 2,505 | 2,550 | +46 | +1.8 | 23,000 | |
2,515 | 2,515 | 2,491 | 2,504 | +4 | +0.2 | 7,200 | |
2,486 | 2,500 | 2,469 | 2,500 | +14 | +0.6 | 9,900 | |
2,492 | 2,501 | 2,486 | 2,486 | -6 | -0.2 | 4,400 | |
2,497 | 2,497 | 2,487 | 2,492 | +6 | +0.2 | 2,400 | |
2,498 | 2,499 | 2,485 | 2,486 | -11 | -0.4 | 5,000 | |
2,511 | 2,511 | 2,481 | 2,497 | +4 | +0.2 | 6,600 | |
2,488 | 2,499 | 2,488 | 2,493 | -7 | -0.3 | 4,400 | |
2,506 | 2,506 | 2,450 | 2,500 | +10 | +0.4 | 8,000 | |
2,507 | 2,509 | 2,490 | 2,490 | -16 | -0.6 | 4,900 | |
2,498 | 2,506 | 2,491 | 2,506 | +8 | +0.3 | 3,300 | |
2,497 | 2,500 | 2,472 | 2,498 | +1 | 0.0 | 5,800 | |
2,481 | 2,501 | 2,480 | 2,497 | +10 | +0.4 | 10,900 | |
2,485 | 2,488 | 2,477 | 2,487 | +2 | +0.1 | 3,500 | |
2,481 | 2,488 | 2,481 | 2,485 | -3 | -0.1 | 3,700 | |
2,471 | 2,488 | 2,471 | 2,488 | - | - | 5,400 |