52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 444 | 446 | -6 | -1.3 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 420 | 417 | 419 | -1 | -0.2 | 55,000 | |
414 | 421 | 411 | 420 | +7 | +1.7 | 76,400 | |
417 | 417 | 410 | 413 | -2 | -0.5 | 32,000 | |
410 | 416 | 410 | 415 | +6 | +1.5 | 49,700 | |
413 | 414 | 406 | 409 | -1 | -0.2 | 81,800 | |
409 | 411 | 407 | 410 | +1 | +0.2 | 17,600 | |
410 | 412 | 406 | 409 | +3 | +0.7 | 42,900 | |
405 | 409 | 405 | 406 | -4 | -1.0 | 55,600 | |
413 | 413 | 409 | 410 | -7 | -1.7 | 58,700 | |
421 | 425 | 412 | 417 | -7 | -1.7 | 80,300 | |
422 | 424 | 420 | 424 | +7 | +1.7 | 79,200 | |
415 | 420 | 413 | 417 | +5 | +1.2 | 116,800 | |
415 | 415 | 409 | 412 | -8 | -1.9 | 70,800 | |
416 | 420 | 413 | 420 | +8 | +1.9 | 124,800 | |
412 | 416 | 410 | 412 | 0 | 0.0 | 75,400 | |
410 | 412 | 408 | 412 | +5 | +1.2 | 75,000 | |
403 | 407 | 403 | 407 | +1 | +0.2 | 54,500 | |
400 | 406 | 398 | 406 | +5 | +1.2 | 36,700 | |
399 | 404 | 397 | 401 | +10 | +2.6 | 91,900 | |
398 | 399 | 391 | 391 | -9 | -2.2 | 69,500 | |
400 | 400 | 396 | 400 | +3 | +0.8 | 50,700 | |
393 | 397 | 389 | 397 | -4 | -1.0 | 94,800 | |
399 | 401 | 396 | 401 | +5 | +1.3 | 100,700 | |
399 | 401 | 392 | 396 | -10 | -2.5 | 155,300 | |
407 | 409 | 401 | 406 | -6 | -1.5 | 155,900 | |
425 | 426 | 408 | 412 | -21 | -4.8 | 317,700 | |
431 | 434 | 430 | 433 | +3 | +0.7 | 82,000 | |
422 | 430 | 422 | 430 | +5 | +1.2 | 97,000 | |
419 | 425 | 418 | 425 | +6 | +1.4 | 76,600 | |
425 | 425 | 418 | 419 | - | - | 70,400 |