4228 積水化成品工業 東証1 13:41
1,135円
前日比
-6 (-0.53%)
比較される銘柄: 旭化成日本ペHD大日塗
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.7 0.79 2.64 2.19
決算発表予定日  2018/07/31
年初来高値: 1,537 (18/04/27)
年初来安値: 1,026 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,135 1,149 1,134 1,135 -6 -0.5 43,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,141 1,151 1,136 1,141 +4 +0.4 28,300
18/07/18 1,117 1,155 1,117 1,137 +33 +3.0 66,200
18/07/17 1,111 1,118 1,103 1,104 -3 -0.3 64,300
18/07/13 1,077 1,109 1,077 1,107 +30 +2.8 57,500
18/07/12 1,081 1,096 1,077 1,077 -9 -0.8 34,000
18/07/11 1,095 1,099 1,077 1,086 -21 -1.9 34,500
18/07/10 1,099 1,122 1,099 1,107 +8 +0.7 54,700
18/07/09 1,079 1,100 1,073 1,099 +16 +1.5 39,800
18/07/06 1,057 1,085 1,056 1,083 +28 +2.7 35,300
18/07/05 1,079 1,094 1,051 1,055 -35 -3.2 48,300
18/07/04 1,084 1,100 1,078 1,090 -6 -0.5 56,300
18/07/03 1,107 1,119 1,088 1,096 -11 -1.0 63,900
18/07/02 1,117 1,146 1,105 1,107 -2 -0.2 77,500
18/06/29 1,110 1,117 1,101 1,109 -6 -0.5 66,900
18/06/28 1,127 1,133 1,110 1,115 -11 -1.0 56,500
18/06/27 1,140 1,148 1,120 1,126 -14 -1.2 47,500
18/06/26 1,136 1,149 1,125 1,140 -2 -0.2 83,600
18/06/25 1,171 1,171 1,134 1,142 +7 +0.6 93,600
18/06/22 1,140 1,159 1,135 1,135 -16 -1.4 107,100
18/06/21 1,166 1,185 1,151 1,151 -30 -2.5 56,400
18/06/20 1,187 1,189 1,150 1,181 +5 +0.4 61,200
18/06/19 1,202 1,211 1,173 1,176 -31 -2.6 44,200
18/06/18 1,220 1,224 1,201 1,207 -14 -1.1 45,700
18/06/15 1,259 1,262 1,221 1,221 -40 -3.2 95,900
18/06/14 1,261 1,267 1,251 1,261 -17 -1.3 39,600
18/06/13 1,278 1,283 1,272 1,278 -11 -0.9 25,000
18/06/12 1,293 1,294 1,281 1,289 +3 +0.2 46,000
18/06/11 1,294 1,295 1,277 1,286 -4 -0.3 38,900
18/06/08 1,273 1,294 1,273 1,290 +7 +0.5 83,600

日経平均