4228 積水化成品工業 東証1 15:00
1,377円
前日比
+15 (+1.10%)
比較される銘柄: 旭化成日本ペHD大日塗
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.6 1.02 1.82 0.68
決算発表予定日  2017/11/01
年初来高値: 1,469 (17/10/11)
年初来安値: 737 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,353 1,384 1,351 1,377 +15 +1.1 86,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,371 1,374 1,355 1,362 -4 -0.3 80,200
17/10/18 1,386 1,386 1,358 1,366 -11 -0.8 73,000
17/10/17 1,375 1,385 1,352 1,377 0 0.0 93,400
17/10/16 1,389 1,389 1,369 1,377 -1 -0.1 103,900
17/10/13 1,387 1,405 1,371 1,378 -11 -0.8 167,100
17/10/12 1,457 1,458 1,384 1,389 -66 -4.5 256,400
17/10/11 1,453 1,469 1,431 1,455 -7 -0.5 265,100
17/10/10 1,386 1,463 1,365 1,462 +62 +4.4 331,700
17/10/06 1,345 1,403 1,332 1,400 +68 +5.1 247,000
17/10/05 1,347 1,360 1,324 1,332 -29 -2.1 153,300
17/10/04 1,369 1,369 1,328 1,361 -9 -0.7 222,800
17/10/03 1,405 1,405 1,351 1,370 -25 -1.8 171,500
17/10/02 1,397 1,413 1,369 1,395 -19 -1.3 187,000
17/09/29 1,399 1,463 1,399 1,414 +19 +1.4 268,300
17/09/28 1,370 1,396 1,350 1,395 +45 +3.3 214,100
17/09/27 1,311 1,356 1,309 1,350 +29 +2.2 148,200
17/09/26 1,303 1,334 1,262 1,321 +13 +1.0 254,900
17/09/25 1,311 1,345 1,301 1,308 +64 +5.1 261,300
17/09/22 1,280 1,287 1,244 1,244 -31 -2.4 124,900
17/09/21 1,303 1,316 1,273 1,275 -28 -2.1 133,700
17/09/20 1,291 1,328 1,285 1,303 +21 +1.6 191,300
17/09/19 1,255 1,285 1,253 1,282 +10 +0.8 148,400
17/09/15 1,224 1,272 1,217 1,272 +44 +3.6 217,000
17/09/14 1,206 1,244 1,203 1,228 +17 +1.4 103,700
17/09/13 1,221 1,254 1,210 1,211 -10 -0.8 169,600
17/09/12 1,200 1,237 1,194 1,221 +44 +3.7 226,800
17/09/11 1,150 1,183 1,145 1,177 +39 +3.4 122,200
17/09/08 1,152 1,158 1,131 1,138 -24 -2.1 115,300
17/09/07 1,129 1,162 1,114 1,162 +26 +2.3 135,300

日経平均