4228 積水化成品工業 東証1 15:00
1,162円
前日比
-6 (-0.51%)
比較される銘柄: 旭化成日本ペHD大日塗
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.1 0.82 2.32 6.52
昨年来高値: 1,571 (17/11/06)
昨年来安値: 737 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,155 1,166 1,138 1,162 -6 -0.5 116,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,158 1,171 1,149 1,168 +5 +0.4 130,600
18/02/20 1,131 1,165 1,116 1,163 +18 +1.6 149,600
18/02/19 1,102 1,149 1,100 1,145 +38 +3.4 177,300
18/02/16 1,085 1,122 1,076 1,107 +40 +3.7 232,900
18/02/15 1,059 1,084 1,033 1,067 +20 +1.9 210,800
18/02/14 1,063 1,066 1,026 1,047 0 0.0 220,700
18/02/13 1,112 1,117 1,041 1,047 -58 -5.2 399,200
18/02/09 1,092 1,113 1,056 1,105 -17 -1.5 396,200
18/02/08 1,126 1,134 1,080 1,122 +1 +0.1 345,900
18/02/07 1,196 1,196 1,117 1,121 +9 +0.8 304,200
18/02/06 1,173 1,175 1,100 1,112 -120 -9.7 388,900
18/02/05 1,250 1,251 1,205 1,232 -21 -1.7 375,100
18/02/02 1,410 1,425 1,190 1,253 -173 -12.1 690,300
18/02/01 1,388 1,429 1,384 1,426 +42 +3.0 88,300
18/01/31 1,391 1,412 1,384 1,384 -11 -0.8 72,700
18/01/30 1,428 1,434 1,393 1,395 -34 -2.4 91,900
18/01/29 1,421 1,437 1,415 1,429 +12 +0.8 63,800
18/01/26 1,425 1,431 1,412 1,417 -8 -0.6 77,900
18/01/25 1,448 1,448 1,410 1,425 -26 -1.8 87,200
18/01/24 1,482 1,484 1,449 1,451 -40 -2.7 113,400
18/01/23 1,449 1,503 1,446 1,491 +43 +3.0 215,700
18/01/22 1,477 1,481 1,440 1,448 -26 -1.8 123,400
18/01/19 1,464 1,481 1,446 1,474 +10 +0.7 114,500
18/01/18 1,487 1,499 1,462 1,464 -22 -1.5 122,500
18/01/17 1,486 1,505 1,478 1,486 -20 -1.3 79,000
18/01/16 1,490 1,517 1,483 1,506 +11 +0.7 63,700
18/01/15 1,508 1,527 1,494 1,495 -3 -0.2 77,700
18/01/12 1,484 1,509 1,478 1,498 +14 +0.9 103,400
18/01/11 1,473 1,486 1,471 1,484 -1 -0.1 46,300

日経平均