4228 積水化成品工業 東証1 12:55
1,289円
前日比
-15 (-1.15%)
比較される銘柄: 旭化成日本ペHD大日塗
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.3 0.89 2.33 1.14
年初来高値: 1,537 (18/04/27)
年初来安値: 1,026 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,297 1,300 1,287 1,289 -15 -1.2 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,313 1,318 1,299 1,304 -14 -1.1 67,200
18/05/24 1,331 1,336 1,309 1,318 -12 -0.9 67,400
18/05/23 1,310 1,342 1,307 1,330 +15 +1.1 89,200
18/05/22 1,338 1,344 1,312 1,315 -33 -2.4 76,200
18/05/21 1,344 1,362 1,343 1,348 -1 -0.1 71,600
18/05/18 1,350 1,364 1,346 1,349 -16 -1.2 61,000
18/05/17 1,351 1,378 1,351 1,365 +22 +1.6 104,400
18/05/16 1,330 1,353 1,320 1,343 +7 +0.5 118,100
18/05/15 1,335 1,338 1,328 1,336 +4 +0.3 133,600
18/05/14 1,340 1,343 1,328 1,332 -5 -0.4 88,300
18/05/11 1,354 1,360 1,328 1,337 -37 -2.7 269,000
18/05/10 1,423 1,423 1,370 1,374 -20 -1.4 107,700
18/05/09 1,420 1,423 1,392 1,394 -30 -2.1 130,500
18/05/08 1,435 1,454 1,417 1,424 +8 +0.6 137,300
18/05/07 1,459 1,459 1,413 1,416 -56 -3.8 167,700
18/05/02 1,479 1,481 1,459 1,472 -7 -0.5 159,500
18/05/01 1,447 1,500 1,438 1,479 +8 +0.5 141,700
18/04/27 1,430 1,537 1,430 1,471 +64 +4.5 568,100
18/04/26 1,370 1,416 1,367 1,407 +20 +1.4 297,400
18/04/25 1,282 1,410 1,252 1,387 +104 +8.1 535,900
18/04/24 1,275 1,286 1,270 1,283 +13 +1.0 69,600
18/04/23 1,264 1,271 1,253 1,270 +16 +1.3 53,600
18/04/20 1,260 1,260 1,247 1,254 -14 -1.1 61,400
18/04/19 1,248 1,277 1,246 1,268 +25 +2.0 164,300
18/04/18 1,215 1,246 1,208 1,243 +27 +2.2 108,000
18/04/17 1,234 1,239 1,208 1,216 -18 -1.5 40,300
18/04/16 1,233 1,239 1,185 1,234 -2 -0.2 140,700
18/04/13 1,222 1,243 1,219 1,236 +16 +1.3 87,900
18/04/12 1,240 1,240 1,208 1,220 -19 -1.5 76,500

日経平均