4228 積水化成品工業 東証1 15:00
1,428円
前日比
+39 (+2.81%)
比較される銘柄: 旭化成日本ペHD大日塗
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.0 1.04 1.89 2.31
年初来高値: 1,571 (17/11/06)
年初来安値: 737 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,392 1,428 1,392 1,428 +39 +2.8 106,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,424 1,424 1,381 1,389 -32 -2.3 87,200
17/12/12 1,422 1,446 1,419 1,421 +1 +0.1 83,500
17/12/11 1,424 1,427 1,404 1,420 -5 -0.4 47,600
17/12/08 1,424 1,438 1,405 1,425 +1 +0.1 109,400
17/12/07 1,384 1,429 1,384 1,424 +60 +4.4 202,000
17/12/06 1,399 1,399 1,358 1,364 -42 -3.0 101,500
17/12/05 1,392 1,407 1,385 1,406 0 0.0 55,000
17/12/04 1,393 1,437 1,393 1,406 -6 -0.4 75,800
17/12/01 1,421 1,439 1,405 1,412 -5 -0.4 87,500
17/11/30 1,412 1,418 1,390 1,417 -13 -0.9 90,400
17/11/29 1,414 1,439 1,409 1,430 +17 +1.2 70,600
17/11/28 1,435 1,444 1,413 1,413 -26 -1.8 68,400
17/11/27 1,442 1,457 1,430 1,439 +3 +0.2 92,600
17/11/24 1,445 1,445 1,418 1,436 -9 -0.6 55,300
17/11/22 1,431 1,447 1,421 1,445 +24 +1.7 136,300
17/11/21 1,420 1,435 1,413 1,421 -1 -0.1 81,600
17/11/20 1,400 1,425 1,389 1,422 +30 +2.2 130,200
17/11/17 1,423 1,426 1,385 1,392 -18 -1.3 103,300
17/11/16 1,365 1,415 1,355 1,410 +35 +2.5 216,600
17/11/15 1,379 1,385 1,353 1,375 -15 -1.1 174,100
17/11/14 1,400 1,411 1,382 1,390 -20 -1.4 95,700
17/11/13 1,414 1,417 1,400 1,410 -13 -0.9 82,700
17/11/10 1,420 1,442 1,419 1,423 -9 -0.6 155,600
17/11/09 1,464 1,464 1,400 1,432 -19 -1.3 242,200
17/11/08 1,465 1,489 1,442 1,451 -8 -0.5 255,500
17/11/07 1,535 1,544 1,456 1,459 -90 -5.8 358,200
17/11/06 1,474 1,571 1,472 1,549 +120 +8.4 540,900
17/11/02 1,451 1,458 1,407 1,429 -10 -0.7 226,200
17/11/01 1,499 1,509 1,421 1,439 -47 -3.2 404,600

日経平均