52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 483 | 476 | 483 | +8 | +1.7 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 431 | 425 | 428 | +2 | +0.5 | 119,000 | |
427 | 430 | 423 | 426 | -1 | -0.2 | 63,000 | |
425 | 428 | 423 | 427 | +6 | +1.4 | 96,800 | |
423 | 427 | 420 | 421 | -1 | -0.2 | 119,500 | |
418 | 422 | 418 | 422 | +6 | +1.4 | 73,200 | |
412 | 418 | 412 | 416 | +7 | +1.7 | 106,500 | |
413 | 416 | 407 | 409 | -2 | -0.5 | 118,400 | |
414 | 415 | 410 | 411 | -1 | -0.2 | 118,100 | |
406 | 413 | 405 | 412 | +6 | +1.5 | 68,000 | |
411 | 413 | 404 | 406 | +3 | +0.7 | 114,000 | |
403 | 407 | 402 | 403 | +3 | +0.8 | 68,900 | |
400 | 405 | 398 | 400 | 0 | 0.0 | 76,300 | |
409 | 409 | 399 | 400 | -11 | -2.7 | 152,000 | |
419 | 419 | 411 | 411 | -8 | -1.9 | 43,100 | |
420 | 422 | 416 | 419 | +1 | +0.2 | 74,800 | |
426 | 426 | 418 | 418 | -8 | -1.9 | 79,000 | |
430 | 433 | 424 | 426 | -7 | -1.6 | 160,200 | |
432 | 434 | 430 | 433 | +1 | +0.2 | 55,200 | |
436 | 442 | 432 | 432 | -2 | -0.5 | 81,200 | |
433 | 437 | 433 | 434 | +1 | +0.2 | 45,800 | |
432 | 435 | 430 | 433 | +3 | +0.7 | 67,700 | |
433 | 433 | 428 | 430 | +3 | +0.7 | 82,800 | |
433 | 433 | 427 | 427 | -5 | -1.2 | 62,200 | |
435 | 435 | 430 | 432 | -1 | -0.2 | 58,000 | |
432 | 435 | 427 | 433 | +1 | +0.2 | 64,900 | |
426 | 432 | 423 | 432 | +6 | +1.4 | 82,400 | |
428 | 430 | 423 | 426 | 0 | 0.0 | 70,600 | |
435 | 435 | 424 | 426 | -5 | -1.2 | 112,200 | |
438 | 438 | 426 | 431 | -4 | -0.9 | 201,900 | |
440 | 445 | 434 | 435 | +3 | +0.7 | 125,300 |