52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 510 | 497 | 499 | -11 | -2.2 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 473 | 462 | 467 | -8 | -1.7 | 93,600 | |
470 | 475 | 464 | 475 | +4 | +0.8 | 81,900 | |
479 | 479 | 467 | 471 | -4 | -0.8 | 127,600 | |
480 | 480 | 468 | 475 | +11 | +2.4 | 198,700 | |
464 | 468 | 458 | 464 | -5 | -1.1 | 90,700 | |
472 | 474 | 468 | 469 | -3 | -0.6 | 104,000 | |
489 | 489 | 472 | 472 | -16 | -3.3 | 138,500 | |
482 | 488 | 479 | 488 | +7 | +1.5 | 136,000 | |
477 | 481 | 476 | 481 | +6 | +1.3 | 131,200 | |
474 | 477 | 472 | 475 | +1 | +0.2 | 56,000 | |
479 | 479 | 472 | 474 | -6 | -1.2 | 80,800 | |
476 | 481 | 475 | 480 | +6 | +1.3 | 102,500 | |
467 | 476 | 467 | 474 | +11 | +2.4 | 122,800 | |
470 | 472 | 460 | 463 | -13 | -2.7 | 204,100 | |
468 | 480 | 468 | 476 | +5 | +1.1 | 151,000 | |
468 | 471 | 465 | 471 | +4 | +0.9 | 127,000 | |
468 | 468 | 461 | 467 | -1 | -0.2 | 80,900 | |
460 | 468 | 459 | 468 | +10 | +2.2 | 140,500 | |
450 | 459 | 450 | 458 | +5 | +1.1 | 120,300 | |
449 | 453 | 449 | 453 | +4 | +0.9 | 57,300 | |
450 | 451 | 448 | 449 | -1 | -0.2 | 47,700 | |
449 | 451 | 446 | 450 | -1 | -0.2 | 66,500 | |
447 | 452 | 446 | 451 | +8 | +1.8 | 84,300 | |
448 | 448 | 442 | 443 | -4 | -0.9 | 86,100 | |
445 | 447 | 443 | 447 | +5 | +1.1 | 36,900 | |
437 | 443 | 437 | 442 | +4 | +0.9 | 32,300 | |
435 | 440 | 434 | 438 | +5 | +1.2 | 54,300 | |
433 | 436 | 433 | 433 | 0 | 0.0 | 27,300 | |
435 | 440 | 431 | 433 | -6 | -1.4 | 74,300 | |
435 | 440 | 424 | 439 | +3 | +0.7 | 196,900 |