米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,918.36 | +369.20 | 159.27 | +0.10 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 0.69% | 0.07% | -0.81% | -0.64% | ||||
| 52週高値 | 3,903.0 | 52週安値 | 3,153.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,903.0 | 昨年来安値 | 3,153.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,550.0 | 3,564.0 | 3,546.0 | 3,558.0 | +9.0 | +0.25 | 9,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,616.0 | 3,616.0 | 3,540.0 | 3,549.0 | +3.0 | +0.08 | 314,300 | |
| 3,560.0 | 3,563.0 | 3,526.0 | 3,546.0 | +16.0 | +0.45 | 135,600 | |
| 3,536.0 | 3,545.0 | 3,517.0 | 3,530.0 | -20.0 | -0.56 | 160,500 | |
| 3,520.0 | 3,557.0 | 3,508.0 | 3,550.0 | +28.0 | +0.80 | 152,400 | |
| 3,511.0 | 3,535.0 | 3,510.0 | 3,522.0 | +11.0 | +0.31 | 160,800 | |
| 3,528.0 | 3,543.0 | 3,502.0 | 3,511.0 | -7.0 | -0.20 | 140,000 | |
| 3,531.0 | 3,552.0 | 3,511.0 | 3,518.0 | -12.0 | -0.34 | 244,600 | |
| 3,511.0 | 3,533.0 | 3,486.0 | 3,530.0 | +45.0 | +1.29 | 175,200 | |
| 3,492.0 | 3,499.0 | 3,480.0 | 3,485.0 | -6.0 | -0.17 | 71,900 | |
| 3,498.0 | 3,506.0 | 3,483.0 | 3,491.0 | -3.0 | -0.09 | 63,900 | |
| 3,494.0 | 3,498.0 | 3,485.0 | 3,494.0 | +5.0 | +0.14 | 79,100 | |
| 3,461.0 | 3,495.0 | 3,459.0 | 3,489.0 | +16.0 | +0.46 | 134,700 | |
| 3,480.0 | 3,480.0 | 3,457.0 | 3,473.0 | -9.0 | -0.26 | 161,700 | |
| 3,466.0 | 3,491.0 | 3,457.0 | 3,482.0 | +3.0 | +0.09 | 325,900 | |
| 3,426.0 | 3,482.0 | 3,406.0 | 3,479.0 | +75.0 | +2.20 | 263,000 | |
| 3,413.0 | 3,420.0 | 3,397.0 | 3,404.0 | +4.0 | +0.12 | 294,400 | |
| 3,430.0 | 3,434.0 | 3,400.0 | 3,400.0 | -30.0 | -0.87 | 313,600 | |
| 3,430.0 | 3,444.0 | 3,428.0 | 3,430.0 | +1.0 | +0.03 | 191,300 | |
| 3,418.0 | 3,429.0 | 3,406.0 | 3,429.0 | +25.0 | +0.73 | 234,900 | |
| 3,446.0 | 3,450.0 | 3,401.0 | 3,404.0 | -17.0 | -0.50 | 196,500 | |
| 3,390.0 | 3,429.0 | 3,381.0 | 3,421.0 | +46.0 | +1.36 | 236,600 | |
| 3,400.0 | 3,408.0 | 3,372.0 | 3,375.0 | -21.0 | -0.62 | 259,000 | |
| 3,378.0 | 3,409.0 | 3,374.0 | 3,396.0 | +17.0 | +0.50 | 208,400 | |
| 3,412.0 | 3,426.0 | 3,379.0 | 3,379.0 | -33.0 | -0.97 | 232,800 | |
| 3,406.0 | 3,427.0 | 3,402.0 | 3,412.0 | +4.0 | +0.12 | 171,900 | |
| 3,420.0 | 3,433.0 | 3,407.0 | 3,408.0 | -12.0 | -0.35 | 237,900 | |
| 3,459.0 | 3,459.0 | 3,408.0 | 3,420.0 | -49.0 | -1.41 | 322,800 | |
| 3,541.0 | 3,552.0 | 3,466.0 | 3,469.0 | -99.0 | -2.77 | 270,000 | |
| 3,559.0 | 3,578.0 | 3,552.0 | 3,568.0 | +2.0 | +0.06 | 172,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
