52週高値 | 2,400.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,400.0 | 年初来安値 | 1,880.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.0 | 2,344.0 | 2,315.0 | 2,320.5 | -23.0 | -1.0 | 1,134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,119.5 | 2,095.0 | 2,109.0 | +10.0 | +0.5 | 2,363,900 | |
2,098.5 | 2,105.0 | 2,091.0 | 2,099.0 | +7.5 | +0.4 | 992,200 | |
2,098.0 | 2,103.0 | 2,081.0 | 2,091.5 | -22.5 | -1.1 | 1,572,600 | |
2,130.0 | 2,151.0 | 2,110.5 | 2,114.0 | -6.5 | -0.3 | 2,277,200 | |
2,114.5 | 2,122.0 | 2,102.5 | 2,120.5 | +18.5 | +0.9 | 1,616,200 | |
2,077.5 | 2,102.0 | 2,074.5 | 2,102.0 | +16.5 | +0.8 | 1,136,700 | |
2,085.0 | 2,089.5 | 2,078.0 | 2,085.5 | -6.5 | -0.3 | 937,400 | |
2,077.0 | 2,096.5 | 2,075.0 | 2,092.0 | +8.0 | +0.4 | 1,251,100 | |
2,099.5 | 2,102.5 | 2,079.0 | 2,084.0 | -3.5 | -0.2 | 2,082,500 | |
2,065.5 | 2,090.0 | 2,045.0 | 2,087.5 | +40.0 | +2.0 | 1,638,800 | |
2,058.0 | 2,059.0 | 2,028.0 | 2,047.5 | -27.0 | -1.3 | 1,481,200 | |
2,061.0 | 2,080.5 | 2,055.0 | 2,074.5 | +16.0 | +0.8 | 1,642,400 | |
2,057.0 | 2,079.0 | 2,051.0 | 2,058.5 | -15.0 | -0.7 | 1,048,800 | |
2,069.5 | 2,076.0 | 2,044.0 | 2,073.5 | +13.5 | +0.7 | 1,459,800 | |
2,050.0 | 2,070.0 | 2,044.0 | 2,060.0 | +1.0 | 0.0 | 1,277,400 | |
2,070.0 | 2,076.0 | 2,054.5 | 2,059.0 | -30.0 | -1.4 | 1,742,400 | |
2,098.0 | 2,103.0 | 2,084.5 | 2,089.0 | 0.0 | 0.0 | 1,535,200 | |
2,128.0 | 2,128.0 | 2,083.0 | 2,089.0 | -24.5 | -1.2 | 2,044,600 | |
2,104.5 | 2,126.0 | 2,089.0 | 2,113.5 | -3.5 | -0.2 | 1,720,000 | |
2,100.0 | 2,122.5 | 2,093.5 | 2,117.0 | -46.5 | -2.1 | 2,973,600 | |
2,160.5 | 2,177.5 | 2,153.0 | 2,163.5 | -0.5 | -0.0 | 1,456,200 | |
2,152.0 | 2,181.5 | 2,152.0 | 2,164.0 | +9.0 | +0.4 | 1,399,200 | |
2,149.0 | 2,164.5 | 2,133.0 | 2,155.0 | +14.5 | +0.7 | 1,197,400 | |
2,119.0 | 2,144.5 | 2,118.5 | 2,140.5 | +6.5 | +0.3 | 1,166,300 | |
2,148.5 | 2,153.5 | 2,127.0 | 2,134.0 | -48.0 | -2.2 | 1,652,000 | |
2,213.0 | 2,219.5 | 2,179.0 | 2,182.0 | -24.5 | -1.1 | 1,047,900 | |
2,177.0 | 2,208.0 | 2,171.0 | 2,206.5 | +58.5 | +2.7 | 1,344,600 | |
2,143.0 | 2,153.5 | 2,130.5 | 2,148.0 | +19.0 | +0.9 | 1,333,400 | |
2,131.0 | 2,149.0 | 2,128.0 | 2,129.0 | -2.5 | -0.1 | 1,001,600 | |
2,131.0 | 2,166.0 | 2,127.5 | 2,131.5 | +2.0 | +0.1 | 1,338,000 |