38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,118 | 1,118 | -7 | -0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,169 | 1,160 | 1,162 | -7 | -0.6 | 1,900 | |
1,162 | 1,189 | 1,150 | 1,169 | +3 | +0.3 | 5,900 | |
1,172 | 1,182 | 1,160 | 1,166 | -14 | -1.2 | 6,800 | |
1,157 | 1,180 | 1,148 | 1,180 | +20 | +1.7 | 2,500 | |
1,160 | 1,169 | 1,135 | 1,160 | -30 | -2.5 | 8,900 | |
1,230 | 1,230 | 1,180 | 1,190 | -40 | -3.3 | 8,800 | |
1,240 | 1,245 | 1,223 | 1,230 | +11 | +0.9 | 6,600 | |
1,227 | 1,230 | 1,210 | 1,219 | +10 | +0.8 | 4,700 | |
1,225 | 1,225 | 1,190 | 1,209 | -16 | -1.3 | 3,700 | |
1,220 | 1,235 | 1,202 | 1,225 | +5 | +0.4 | 6,800 | |
1,250 | 1,250 | 1,208 | 1,220 | -17 | -1.4 | 4,700 | |
1,198 | 1,243 | 1,189 | 1,237 | +22 | +1.8 | 9,500 | |
1,196 | 1,228 | 1,183 | 1,215 | +32 | +2.7 | 10,300 | |
1,175 | 1,204 | 1,175 | 1,183 | +3 | +0.3 | 5,000 | |
1,170 | 1,194 | 1,162 | 1,180 | +10 | +0.9 | 5,800 | |
1,162 | 1,185 | 1,150 | 1,170 | -1 | -0.1 | 5,200 | |
1,154 | 1,171 | 1,146 | 1,171 | +20 | +1.7 | 5,400 | |
1,151 | 1,165 | 1,145 | 1,151 | -3 | -0.3 | 6,000 | |
1,171 | 1,171 | 1,151 | 1,154 | -21 | -1.8 | 1,900 | |
1,158 | 1,175 | 1,148 | 1,175 | +21 | +1.8 | 8,600 | |
1,155 | 1,157 | 1,134 | 1,154 | 0 | 0.0 | 5,100 | |
1,130 | 1,154 | 1,126 | 1,154 | +17 | +1.5 | 5,400 | |
1,151 | 1,170 | 1,135 | 1,137 | -21 | -1.8 | 7,900 | |
1,162 | 1,166 | 1,141 | 1,158 | +9 | +0.8 | 5,000 | |
1,163 | 1,163 | 1,126 | 1,149 | -7 | -0.6 | 2,400 | |
1,175 | 1,175 | 1,133 | 1,156 | -4 | -0.3 | 5,900 | |
1,149 | 1,160 | 1,126 | 1,160 | +30 | +2.7 | 5,100 | |
1,125 | 1,165 | 1,125 | 1,130 | -3 | -0.3 | 8,500 | |
1,140 | 1,148 | 1,123 | 1,133 | +2 | +0.2 | 3,100 | |
1,127 | 1,140 | 1,120 | 1,131 | -2 | -0.2 | 1,500 |