38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,118 | 1,119 | -6 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,449 | 1,363 | 1,434 | +59 | +4.3 | 19,000 | |
1,404 | 1,404 | 1,363 | 1,375 | -29 | -2.1 | 7,100 | |
1,410 | 1,410 | 1,376 | 1,404 | -6 | -0.4 | 7,500 | |
1,432 | 1,432 | 1,364 | 1,410 | -16 | -1.1 | 12,800 | |
1,438 | 1,475 | 1,414 | 1,426 | +1 | +0.1 | 25,300 | |
1,366 | 1,425 | 1,361 | 1,425 | +35 | +2.5 | 23,300 | |
1,370 | 1,428 | 1,335 | 1,390 | +15 | +1.1 | 43,100 | |
1,348 | 1,382 | 1,340 | 1,375 | +28 | +2.1 | 16,700 | |
1,391 | 1,397 | 1,331 | 1,347 | -38 | -2.7 | 17,600 | |
1,331 | 1,393 | 1,331 | 1,385 | +47 | +3.5 | 31,900 | |
1,380 | 1,380 | 1,333 | 1,338 | -44 | -3.2 | 23,900 | |
1,369 | 1,401 | 1,348 | 1,382 | +8 | +0.6 | 18,300 | |
1,395 | 1,412 | 1,366 | 1,374 | -8 | -0.6 | 18,600 | |
1,371 | 1,397 | 1,353 | 1,382 | +5 | +0.4 | 13,200 | |
1,352 | 1,399 | 1,352 | 1,377 | +18 | +1.3 | 23,000 | |
1,369 | 1,369 | 1,315 | 1,359 | -10 | -0.7 | 7,800 | |
1,327 | 1,380 | 1,311 | 1,369 | +12 | +0.9 | 27,300 | |
1,361 | 1,374 | 1,328 | 1,357 | -27 | -2.0 | 23,200 | |
1,310 | 1,450 | 1,310 | 1,384 | +77 | +5.9 | 133,200 | |
1,249 | 1,329 | 1,232 | 1,307 | +52 | +4.1 | 46,300 | |
1,259 | 1,300 | 1,230 | 1,255 | +16 | +1.3 | 27,600 | |
1,218 | 1,264 | 1,218 | 1,239 | +39 | +3.2 | 22,700 | |
1,243 | 1,257 | 1,187 | 1,200 | -43 | -3.5 | 32,700 | |
1,249 | 1,266 | 1,215 | 1,243 | +11 | +0.9 | 46,100 | |
1,183 | 1,234 | 1,183 | 1,232 | +70 | +6.0 | 29,100 | |
1,164 | 1,200 | 1,146 | 1,162 | -7 | -0.6 | 34,300 | |
1,140 | 1,230 | 1,140 | 1,169 | +33 | +2.9 | 59,700 | |
1,158 | 1,250 | 1,105 | 1,136 | -12 | -1.0 | 295,600 | |
1,113 | 1,167 | 1,112 | 1,148 | +35 | +3.1 | 31,900 | |
1,120 | 1,129 | 1,095 | 1,113 | -2 | -0.2 | 10,900 |