38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 954 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 552 | 537 | 544 | -4 | -0.7 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 783 | 785 | -4 | -0.5 | 196,300 | |
814 | 815 | 787 | 789 | -25 | -3.1 | 249,600 | |
800 | 819 | 800 | 814 | +6 | +0.7 | 136,300 | |
795 | 814 | 771 | 808 | +6 | +0.7 | 296,700 | |
798 | 824 | 784 | 802 | -11 | -1.4 | 265,400 | |
813 | 823 | 797 | 813 | -26 | -3.1 | 636,100 | |
897 | 899 | 839 | 839 | -71 | -7.8 | 679,700 | |
890 | 930 | 888 | 910 | +57 | +6.7 | 719,800 | |
880 | 883 | 849 | 853 | -14 | -1.6 | 224,700 | |
846 | 878 | 846 | 867 | +14 | +1.6 | 197,400 | |
845 | 868 | 841 | 853 | +16 | +1.9 | 234,700 | |
857 | 864 | 822 | 837 | -18 | -2.1 | 317,300 | |
836 | 858 | 828 | 855 | +10 | +1.2 | 233,700 | |
858 | 868 | 845 | 845 | -28 | -3.2 | 367,300 | |
904 | 921 | 860 | 873 | -5 | -0.6 | 420,000 | |
897 | 915 | 875 | 878 | -39 | -4.3 | 399,600 | |
954 | 954 | 907 | 917 | -32 | -3.4 | 488,600 | |
900 | 949 | 876 | 949 | +49 | +5.4 | 693,700 | |
880 | 911 | 865 | 900 | +31 | +3.6 | 554,500 | |
841 | 920 | 841 | 869 | +73 | +9.2 | 1,988,300 | |
805 | 811 | 788 | 796 | -9 | -1.1 | 217,500 | |
800 | 819 | 798 | 805 | +4 | +0.5 | 228,200 | |
790 | 815 | 771 | 801 | +20 | +2.6 | 316,300 | |
789 | 792 | 762 | 781 | -7 | -0.9 | 373,200 | |
803 | 812 | 786 | 788 | 0 | 0.0 | 255,600 | |
797 | 812 | 785 | 788 | -24 | -3.0 | 326,400 | |
797 | 830 | 784 | 812 | +22 | +2.8 | 510,500 | |
810 | 823 | 785 | 790 | -25 | -3.1 | 401,700 | |
771 | 818 | 739 | 815 | +48 | +6.3 | 1,185,200 | |
710 | 775 | 710 | 767 | +61 | +8.6 | 1,173,900 |