37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 954 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 633 | 616 | 628 | +24 | +4.0 | 154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 731 | 696 | 710 | +5 | +0.7 | 215,900 | |
718 | 720 | 700 | 705 | -18 | -2.5 | 277,600 | |
717 | 763 | 710 | 723 | -1 | -0.1 | 467,400 | |
715 | 724 | 702 | 724 | +15 | +2.1 | 165,200 | |
731 | 733 | 708 | 709 | -26 | -3.5 | 271,200 | |
755 | 755 | 723 | 735 | -15 | -2.0 | 389,600 | |
724 | 750 | 714 | 750 | +25 | +3.4 | 339,000 | |
697 | 727 | 697 | 725 | +36 | +5.2 | 239,600 | |
690 | 700 | 684 | 689 | -3 | -0.4 | 144,500 | |
707 | 709 | 692 | 692 | -15 | -2.1 | 130,200 | |
711 | 724 | 705 | 707 | 0 | 0.0 | 214,300 | |
692 | 708 | 682 | 707 | +11 | +1.6 | 139,900 | |
714 | 721 | 683 | 696 | -17 | -2.4 | 354,800 | |
748 | 748 | 711 | 713 | -28 | -3.8 | 285,100 | |
737 | 759 | 726 | 741 | +1 | +0.1 | 185,900 | |
725 | 752 | 724 | 740 | +18 | +2.5 | 295,600 | |
760 | 760 | 722 | 722 | -42 | -5.5 | 396,400 | |
729 | 766 | 712 | 764 | +25 | +3.4 | 387,900 | |
750 | 757 | 724 | 739 | +4 | +0.5 | 426,200 | |
739 | 748 | 709 | 735 | -10 | -1.3 | 414,500 | |
701 | 753 | 698 | 745 | +40 | +5.7 | 944,100 | |
675 | 709 | 670 | 705 | +40 | +6.0 | 804,000 | |
627 | 665 | 625 | 665 | +38 | +6.1 | 379,000 | |
638 | 643 | 618 | 627 | -18 | -2.8 | 291,300 | |
620 | 654 | 619 | 645 | +8 | +1.3 | 236,100 | |
637 | 656 | 628 | 637 | +8 | +1.3 | 452,400 | |
601 | 629 | 601 | 629 | +23 | +3.8 | 136,500 | |
610 | 614 | 587 | 606 | -10 | -1.6 | 227,000 | |
607 | 622 | 590 | 616 | +19 | +3.2 | 177,200 | |
613 | 622 | 592 | 597 | -6 | -1.0 | 296,700 |