38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 954 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 631 | 615 | 630 | +3 | +0.5 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 605 | 559 | 576 | +42 | +7.9 | 1,148,100 | |
523 | 537 | 523 | 534 | +14 | +2.7 | 209,700 | |
524 | 527 | 519 | 520 | -10 | -1.9 | 94,000 | |
514 | 532 | 514 | 530 | +16 | +3.1 | 188,300 | |
514 | 518 | 510 | 514 | +4 | +0.8 | 84,600 | |
506 | 513 | 503 | 510 | +4 | +0.8 | 123,200 | |
524 | 527 | 503 | 506 | -15 | -2.9 | 318,100 | |
526 | 526 | 515 | 521 | +1 | +0.2 | 139,300 | |
519 | 529 | 517 | 520 | 0 | 0.0 | 157,700 | |
532 | 538 | 518 | 520 | -15 | -2.8 | 374,500 | |
542 | 547 | 533 | 535 | -5 | -0.9 | 150,500 | |
541 | 548 | 534 | 540 | -1 | -0.2 | 277,100 | |
556 | 558 | 532 | 541 | -22 | -3.9 | 635,900 | |
571 | 591 | 561 | 563 | +2 | +0.4 | 548,800 | |
566 | 567 | 552 | 561 | -4 | -0.7 | 293,100 | |
570 | 574 | 560 | 565 | -13 | -2.2 | 328,800 | |
585 | 602 | 573 | 578 | -24 | -4.0 | 503,600 | |
565 | 609 | 551 | 602 | +73 | +13.8 | 2,378,400 | |
524 | 533 | 519 | 529 | +3 | +0.6 | 86,900 | |
537 | 538 | 522 | 526 | -11 | -2.0 | 102,100 | |
537 | 546 | 536 | 537 | +7 | +1.3 | 81,800 | |
530 | 539 | 525 | 530 | +7 | +1.3 | 95,900 | |
523 | 529 | 517 | 523 | +1 | +0.2 | 133,100 | |
525 | 528 | 510 | 522 | -13 | -2.4 | 236,100 | |
541 | 551 | 528 | 535 | -16 | -2.9 | 198,700 | |
562 | 568 | 549 | 551 | -17 | -3.0 | 172,800 | |
556 | 577 | 556 | 568 | +17 | +3.1 | 251,100 | |
557 | 569 | 551 | 551 | +1 | +0.2 | 135,800 | |
567 | 571 | 547 | 550 | -7 | -1.3 | 244,100 | |
544 | 557 | 536 | 557 | +8 | +1.5 | 159,500 |