![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,318 | 2,291 | 2,308 | +18 | +0.8 | 279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,273 | 2,226 | 2,229 | -29 | -1.3 | 123,600 | |
2,248 | 2,264 | 2,233 | 2,258 | +23 | +1.0 | 128,100 | |
2,312 | 2,312 | 2,231 | 2,235 | -63 | -2.7 | 229,300 | |
2,326 | 2,332 | 2,241 | 2,298 | -6 | -0.3 | 263,600 | |
2,225 | 2,325 | 2,201 | 2,304 | +111 | +5.1 | 497,600 | |
2,188 | 2,224 | 2,176 | 2,193 | -2 | -0.1 | 226,100 | |
2,247 | 2,254 | 2,195 | 2,195 | -73 | -3.2 | 323,700 | |
2,266 | 2,297 | 2,249 | 2,268 | -30 | -1.3 | 142,100 | |
2,320 | 2,330 | 2,298 | 2,298 | -25 | -1.1 | 142,400 | |
2,329 | 2,377 | 2,305 | 2,323 | +8 | +0.3 | 395,200 | |
2,280 | 2,315 | 2,270 | 2,315 | +15 | +0.7 | 403,800 | |
2,287 | 2,301 | 2,266 | 2,300 | +6 | +0.3 | 133,700 | |
2,302 | 2,302 | 2,281 | 2,294 | -2 | -0.1 | 87,000 | |
2,287 | 2,299 | 2,279 | 2,296 | +21 | +0.9 | 94,500 | |
2,269 | 2,301 | 2,259 | 2,275 | +24 | +1.1 | 168,300 | |
2,253 | 2,263 | 2,237 | 2,251 | -2 | -0.1 | 128,300 | |
2,287 | 2,287 | 2,253 | 2,253 | -21 | -0.9 | 110,900 | |
2,273 | 2,279 | 2,255 | 2,274 | +29 | +1.3 | 141,700 | |
2,240 | 2,252 | 2,219 | 2,245 | +9 | +0.4 | 143,800 | |
2,247 | 2,264 | 2,227 | 2,236 | +9 | +0.4 | 118,300 | |
2,249 | 2,249 | 2,207 | 2,227 | -7 | -0.3 | 180,800 | |
2,284 | 2,284 | 2,230 | 2,234 | -54 | -2.4 | 161,700 | |
2,314 | 2,314 | 2,280 | 2,288 | -3 | -0.1 | 166,100 | |
2,309 | 2,320 | 2,282 | 2,291 | +8 | +0.4 | 122,100 | |
2,257 | 2,324 | 2,234 | 2,283 | -1 | -0.0 | 228,900 | |
2,277 | 2,301 | 2,270 | 2,284 | -17 | -0.7 | 190,200 | |
2,323 | 2,323 | 2,288 | 2,301 | -43 | -1.8 | 171,900 | |
2,338 | 2,356 | 2,336 | 2,344 | -9 | -0.4 | 155,500 | |
2,344 | 2,360 | 2,333 | 2,353 | +13 | +0.6 | 177,500 | |
2,335 | 2,344 | 2,316 | 2,340 | +12 | +0.5 | 152,200 |