![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,318 | 2,291 | 2,308 | +18 | +0.8 | 279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,411 | 2,325 | 2,369 | -1 | -0.0 | 174,300 | |
2,319 | 2,435 | 2,280 | 2,370 | +49 | +2.1 | 578,300 | |
2,345 | 2,365 | 2,316 | 2,321 | -27 | -1.1 | 227,200 | |
2,326 | 2,348 | 2,308 | 2,348 | +36 | +1.6 | 159,300 | |
2,297 | 2,337 | 2,283 | 2,312 | +26 | +1.1 | 146,600 | |
2,305 | 2,305 | 2,277 | 2,286 | -25 | -1.1 | 91,700 | |
2,298 | 2,311 | 2,280 | 2,311 | +7 | +0.3 | 117,500 | |
2,326 | 2,330 | 2,300 | 2,304 | -18 | -0.8 | 134,200 | |
2,319 | 2,327 | 2,304 | 2,322 | +3 | +0.1 | 81,200 | |
2,325 | 2,326 | 2,300 | 2,319 | -8 | -0.3 | 93,800 | |
2,315 | 2,330 | 2,308 | 2,327 | +8 | +0.3 | 96,800 | |
2,303 | 2,327 | 2,302 | 2,319 | +2 | +0.1 | 86,100 | |
2,321 | 2,344 | 2,309 | 2,317 | +17 | +0.7 | 108,000 | |
2,312 | 2,337 | 2,300 | 2,300 | -7 | -0.3 | 103,600 | |
2,312 | 2,334 | 2,304 | 2,307 | +7 | +0.3 | 123,800 | |
2,298 | 2,306 | 2,283 | 2,300 | -5 | -0.2 | 92,300 | |
2,354 | 2,372 | 2,305 | 2,305 | -57 | -2.4 | 116,200 | |
2,368 | 2,395 | 2,349 | 2,362 | -6 | -0.3 | 130,300 | |
2,290 | 2,371 | 2,287 | 2,368 | +67 | +2.9 | 198,400 | |
2,296 | 2,305 | 2,273 | 2,301 | +5 | +0.2 | 175,300 | |
2,312 | 2,313 | 2,295 | 2,296 | +1 | 0.0 | 121,600 | |
2,305 | 2,312 | 2,287 | 2,295 | -15 | -0.6 | 97,300 | |
2,306 | 2,313 | 2,292 | 2,310 | +2 | +0.1 | 135,700 | |
2,310 | 2,330 | 2,301 | 2,308 | +3 | +0.1 | 136,300 | |
2,255 | 2,305 | 2,230 | 2,305 | +36 | +1.6 | 287,100 | |
2,242 | 2,271 | 2,242 | 2,269 | +27 | +1.2 | 124,600 | |
2,212 | 2,245 | 2,212 | 2,242 | -36 | -1.6 | 92,200 | |
2,253 | 2,278 | 2,251 | 2,278 | +34 | +1.5 | 158,000 | |
2,230 | 2,251 | 2,230 | 2,244 | +14 | +0.6 | 84,700 | |
2,259 | 2,260 | 2,220 | 2,230 | -26 | -1.2 | 135,800 |