![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,203 | 2,185 | 2,197 | +3 | +0.1 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,356 | 2,290 | 2,300 | -87 | -3.6 | 227,300 | |
2,388 | 2,454 | 2,354 | 2,387 | -6 | -0.3 | 328,900 | |
2,383 | 2,406 | 2,369 | 2,393 | +10 | +0.4 | 205,600 | |
2,373 | 2,385 | 2,366 | 2,383 | +11 | +0.5 | 179,700 | |
2,383 | 2,387 | 2,360 | 2,372 | -20 | -0.8 | 110,500 | |
2,360 | 2,392 | 2,358 | 2,392 | +62 | +2.7 | 131,300 | |
2,315 | 2,331 | 2,296 | 2,330 | +23 | +1.0 | 149,900 | |
2,280 | 2,309 | 2,279 | 2,307 | +16 | +0.7 | 100,700 | |
2,306 | 2,309 | 2,281 | 2,291 | -24 | -1.0 | 110,100 | |
2,348 | 2,353 | 2,315 | 2,315 | -16 | -0.7 | 156,700 | |
2,344 | 2,355 | 2,326 | 2,331 | +19 | +0.8 | 130,300 | |
2,306 | 2,319 | 2,299 | 2,312 | +6 | +0.3 | 120,100 | |
2,301 | 2,326 | 2,297 | 2,306 | -12 | -0.5 | 219,000 | |
2,327 | 2,327 | 2,307 | 2,318 | -23 | -1.0 | 71,200 | |
2,336 | 2,350 | 2,329 | 2,341 | +5 | +0.2 | 100,200 | |
2,340 | 2,342 | 2,315 | 2,336 | +5 | +0.2 | 109,200 | |
2,343 | 2,343 | 2,316 | 2,331 | +21 | +0.9 | 102,500 | |
2,306 | 2,314 | 2,299 | 2,310 | +4 | +0.2 | 120,400 | |
2,300 | 2,314 | 2,293 | 2,306 | +7 | +0.3 | 113,400 | |
2,313 | 2,326 | 2,293 | 2,299 | +11 | +0.5 | 106,900 | |
2,309 | 2,312 | 2,281 | 2,288 | -2 | -0.1 | 116,800 | |
2,256 | 2,303 | 2,255 | 2,290 | +34 | +1.5 | 150,200 | |
2,279 | 2,284 | 2,245 | 2,256 | -51 | -2.2 | 162,300 | |
2,332 | 2,339 | 2,298 | 2,307 | -75 | -3.1 | 212,800 | |
2,400 | 2,415 | 2,367 | 2,382 | -30 | -1.2 | 137,000 | |
2,439 | 2,439 | 2,401 | 2,412 | +14 | +0.6 | 113,200 | |
2,387 | 2,423 | 2,374 | 2,398 | +37 | +1.6 | 163,000 | |
2,376 | 2,385 | 2,349 | 2,361 | +11 | +0.5 | 174,600 | |
2,300 | 2,354 | 2,297 | 2,350 | +79 | +3.5 | 200,500 | |
2,290 | 2,293 | 2,257 | 2,271 | - | - | 132,200 |