52週高値 | 4,871 | 52週安値 | 2,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,373 | 4,373 | 4,267 | 4,321 | +88 | +2.1 | 625,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,847 | 2,769 | 2,795 | -56 | -2.0 | 779,108 | |
2,943 | 2,962 | 2,837 | 2,851 | -48 | -1.7 | 1,103,711 | |
2,910 | 2,926 | 2,887 | 2,899 | +6 | +0.2 | 847,808 | |
2,849 | 2,907 | 2,834 | 2,893 | +33 | +1.2 | 1,182,912 | |
2,883 | 2,931 | 2,860 | 2,860 | -98 | -3.3 | 928,209 | |
2,941 | 2,969 | 2,919 | 2,958 | +12 | +0.4 | 706,507 | |
2,940 | 2,998 | 2,935 | 2,946 | -38 | -1.3 | 737,407 | |
2,973 | 3,003 | 2,960 | 2,984 | +61 | +2.1 | 794,708 | |
2,963 | 2,963 | 2,874 | 2,923 | -43 | -1.4 | 1,123,211 | |
2,958 | 3,054 | 2,947 | 2,966 | +3 | +0.1 | 1,570,216 | |
2,899 | 2,965 | 2,875 | 2,963 | +99 | +3.5 | 1,503,315 | |
2,970 | 2,975 | 2,760 | 2,864 | -56 | -1.9 | 3,396,034 | |
2,966 | 3,109 | 2,908 | 2,920 | +243 | +9.1 | 7,196,172 | |
2,773 | 2,776 | 2,649 | 2,677 | -64 | -2.3 | 878,409 | |
2,788 | 2,790 | 2,730 | 2,741 | -83 | -2.9 | 1,066,811 | |
2,789 | 2,828 | 2,776 | 2,824 | +17 | +0.6 | 581,406 | |
2,791 | 2,819 | 2,780 | 2,807 | -10 | -0.4 | 477,305 | |
2,793 | 2,850 | 2,786 | 2,817 | -24 | -0.8 | 642,606 | |
2,836 | 2,853 | 2,809 | 2,841 | -1 | -0.0 | 825,908 | |
2,886 | 2,908 | 2,842 | 2,842 | -20 | -0.7 | 962,410 | |
2,921 | 2,925 | 2,834 | 2,862 | -21 | -0.7 | 1,205,412 | |
2,838 | 2,916 | 2,833 | 2,883 | +65 | +2.3 | 1,035,910 | |
2,792 | 2,829 | 2,773 | 2,818 | +53 | +1.9 | 846,608 | |
2,720 | 2,782 | 2,688 | 2,765 | +58 | +2.1 | 1,384,214 | |
2,746 | 2,766 | 2,691 | 2,707 | -41 | -1.5 | 1,620,916 | |
2,834 | 2,840 | 2,746 | 2,748 | -92 | -3.2 | 1,193,712 | |
2,822 | 2,840 | 2,781 | 2,840 | -14 | -0.5 | 1,101,611 | |
2,813 | 2,854 | 2,763 | 2,854 | +41 | +1.5 | 1,343,413 | |
2,813 | 2,826 | 2,786 | 2,813 | +10 | +0.4 | 724,807 | |
2,739 | 2,809 | 2,729 | 2,803 | +44 | +1.6 | 974,710 |