52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,201 | 4,265 | 4,177 | 4,204 | -80 | -1.9 | 668,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,244 | 3,267 | 3,215 | 3,266 | +103 | +3.3 | 732,307 | |
3,146 | 3,171 | 3,129 | 3,163 | -51 | -1.6 | 734,407 | |
3,199 | 3,242 | 3,191 | 3,214 | +57 | +1.8 | 855,309 | |
3,109 | 3,159 | 3,094 | 3,157 | +15 | +0.5 | 604,806 | |
3,128 | 3,155 | 3,111 | 3,142 | +64 | +2.1 | 626,106 | |
3,058 | 3,086 | 3,012 | 3,078 | +14 | +0.5 | 934,209 | |
3,044 | 3,087 | 3,000 | 3,064 | -14 | -0.5 | 934,209 | |
3,099 | 3,138 | 3,027 | 3,078 | -49 | -1.6 | 1,445,414 | |
3,096 | 3,131 | 3,076 | 3,127 | +14 | +0.4 | 917,109 | |
3,127 | 3,170 | 3,080 | 3,113 | +62 | +2.0 | 1,039,810 | |
3,135 | 3,159 | 3,020 | 3,051 | -134 | -4.2 | 1,444,814 | |
3,058 | 3,191 | 3,009 | 3,185 | +127 | +4.2 | 2,181,622 | |
2,924 | 3,088 | 2,913 | 3,058 | +151 | +5.2 | 2,326,523 | |
2,949 | 2,949 | 2,888 | 2,907 | -33 | -1.1 | 821,708 | |
2,885 | 2,942 | 2,875 | 2,940 | +30 | +1.0 | 578,106 | |
2,897 | 2,942 | 2,876 | 2,910 | +8 | +0.3 | 600,906 | |
2,893 | 2,936 | 2,878 | 2,902 | -28 | -1.0 | 612,006 | |
2,982 | 3,005 | 2,898 | 2,930 | -83 | -2.8 | 1,308,913 | |
2,966 | 3,045 | 2,959 | 3,013 | +25 | +0.8 | 1,485,915 | |
2,912 | 3,075 | 2,898 | 2,988 | +116 | +4.0 | 2,910,929 | |
2,859 | 2,899 | 2,811 | 2,872 | +15 | +0.5 | 2,032,820 | |
2,799 | 2,857 | 2,799 | 2,857 | +34 | +1.2 | 769,208 | |
2,823 | 2,841 | 2,817 | 2,823 | +16 | +0.6 | 589,506 | |
2,804 | 2,808 | 2,776 | 2,807 | +12 | +0.4 | 643,206 | |
2,809 | 2,809 | 2,769 | 2,795 | +36 | +1.3 | 819,608 | |
2,819 | 2,830 | 2,755 | 2,759 | -128 | -4.4 | 1,367,114 | |
2,916 | 2,937 | 2,877 | 2,887 | -50 | -1.7 | 569,106 | |
2,942 | 2,942 | 2,900 | 2,937 | +27 | +0.9 | 594,906 | |
2,899 | 2,931 | 2,878 | 2,910 | +25 | +0.9 | 479,405 | |
2,880 | 2,915 | 2,849 | 2,885 | +31 | +1.1 | 779,108 |