52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,201 | 4,265 | 4,177 | 4,204 | -80 | -1.9 | 668,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,389 | 2,353 | 2,363 | -23 | -1.0 | 613,806 | |
2,393 | 2,399 | 2,373 | 2,386 | +30 | +1.3 | 858,309 | |
2,349 | 2,356 | 2,329 | 2,356 | -27 | -1.1 | 771,608 | |
2,366 | 2,393 | 2,359 | 2,383 | +24 | +1.0 | 736,207 | |
2,386 | 2,393 | 2,353 | 2,359 | +23 | +1.0 | 519,605 | |
2,306 | 2,346 | 2,296 | 2,336 | -23 | -1.0 | 985,210 | |
2,353 | 2,376 | 2,339 | 2,359 | +13 | +0.6 | 672,007 | |
2,379 | 2,383 | 2,333 | 2,346 | -83 | -3.4 | 1,215,312 | |
2,493 | 2,493 | 2,423 | 2,429 | -100 | -4.0 | 740,707 | |
2,543 | 2,563 | 2,509 | 2,529 | -14 | -0.6 | 659,407 | |
2,599 | 2,599 | 2,529 | 2,543 | -20 | -0.8 | 693,007 | |
2,566 | 2,589 | 2,549 | 2,563 | +7 | +0.3 | 530,105 | |
2,566 | 2,576 | 2,543 | 2,556 | +13 | +0.5 | 395,404 | |
2,543 | 2,559 | 2,513 | 2,543 | +10 | +0.4 | 804,908 | |
2,513 | 2,539 | 2,499 | 2,533 | +30 | +1.2 | 600,306 | |
2,503 | 2,516 | 2,483 | 2,503 | +7 | +0.3 | 408,904 | |
2,499 | 2,516 | 2,493 | 2,496 | -3 | -0.1 | 415,204 | |
2,489 | 2,513 | 2,453 | 2,499 | -7 | -0.3 | 633,306 | |
2,503 | 2,519 | 2,476 | 2,506 | +27 | +1.1 | 744,907 | |
2,543 | 2,543 | 2,476 | 2,479 | -70 | -2.7 | 754,808 | |
2,513 | 2,579 | 2,513 | 2,549 | +76 | +3.1 | 1,277,413 | |
2,426 | 2,509 | 2,419 | 2,473 | -3 | -0.1 | 762,908 | |
2,476 | 2,496 | 2,449 | 2,476 | +43 | +1.8 | 714,907 | |
2,473 | 2,483 | 2,426 | 2,433 | -90 | -3.6 | 749,107 | |
2,516 | 2,533 | 2,503 | 2,523 | -26 | -1.0 | 712,207 | |
2,539 | 2,559 | 2,533 | 2,549 | +10 | +0.4 | 882,609 | |
2,546 | 2,569 | 2,536 | 2,539 | +20 | +0.8 | 884,709 | |
2,516 | 2,549 | 2,513 | 2,519 | -10 | -0.4 | 498,605 | |
2,509 | 2,543 | 2,506 | 2,529 | 0 | 0.0 | 566,406 | |
2,503 | 2,533 | 2,493 | 2,529 | - | - | 721,507 |