38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,675 | 1,661 | 1,675 | +13 | +0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,819 | 1,779 | 1,789 | -40 | -2.2 | 800 | |
1,825 | 1,830 | 1,801 | 1,829 | +62 | +3.5 | 900 | |
1,767 | 1,767 | 1,767 | 1,767 | +5 | +0.3 | 100 | |
1,797 | 1,797 | 1,762 | 1,762 | -20 | -1.1 | 700 | |
1,769 | 1,782 | 1,765 | 1,782 | -14 | -0.8 | 600 | |
1,796 | 1,796 | 1,796 | 1,796 | -4 | -0.2 | 100 | |
1,840 | 1,840 | 1,800 | 1,800 | -40 | -2.2 | 400 | |
1,840 | 1,840 | 1,840 | 1,840 | +7 | +0.4 | 100 | |
1,837 | 1,837 | 1,833 | 1,833 | +17 | +0.9 | 400 | |
1,801 | 1,833 | 1,801 | 1,816 | +8 | +0.4 | 900 | |
1,808 | 1,808 | 1,808 | 1,808 | -40 | -2.2 | 200 | |
1,848 | 1,848 | 1,848 | 1,848 | +23 | +1.3 | 100 | |
1,801 | 1,841 | 1,801 | 1,825 | -32 | -1.7 | 300 | |
1,854 | 1,859 | 1,854 | 1,857 | +22 | +1.2 | 600 | |
1,850 | 1,868 | 1,828 | 1,835 | -33 | -1.8 | 900 | |
1,848 | 1,900 | 1,842 | 1,868 | +75 | +4.2 | 3,700 | |
1,787 | 1,819 | 1,787 | 1,793 | +16 | +0.9 | 8,600 | |
1,769 | 1,787 | 1,739 | 1,777 | +5 | +0.3 | 500 | |
1,775 | 1,787 | 1,772 | 1,772 | -3 | -0.2 | 1,100 | |
1,770 | 1,775 | 1,743 | 1,775 | +17 | +1.0 | 600 | |
1,758 | 1,758 | 1,758 | 1,758 | +7 | +0.4 | 400 | |
1,751 | 1,751 | 1,751 | 1,751 | +1 | +0.1 | 200 | |
1,750 | 1,750 | 1,721 | 1,750 | +19 | +1.1 | 600 | |
1,720 | 1,731 | 1,719 | 1,731 | +18 | +1.1 | 900 | |
1,715 | 1,751 | 1,713 | 1,713 | -4 | -0.2 | 4,200 | |
1,712 | 1,717 | 1,705 | 1,717 | +5 | +0.3 | 1,100 | |
1,697 | 1,712 | 1,697 | 1,712 | +15 | +0.9 | 1,200 | |
1,709 | 1,709 | 1,697 | 1,697 | -15 | -0.9 | 200 | |
1,703 | 1,712 | 1,700 | 1,712 | +9 | +0.5 | 2,200 | |
1,671 | 1,703 | 1,671 | 1,703 | +5 | +0.3 | 700 |