38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,675 | 1,661 | 1,675 | +13 | +0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,694 | - | - | 0 | |
- | - | - | 1,694 | - | - | 0 | |
1,675 | 1,700 | 1,675 | 1,694 | +21 | +1.3 | 700 | |
1,679 | 1,681 | 1,673 | 1,673 | +20 | +1.2 | 1,400 | |
1,660 | 1,671 | 1,653 | 1,653 | -56 | -3.3 | 2,000 | |
1,712 | 1,712 | 1,708 | 1,709 | -34 | -2.0 | 1,100 | |
1,756 | 1,765 | 1,733 | 1,743 | -12 | -0.7 | 2,000 | |
1,788 | 1,788 | 1,755 | 1,755 | -34 | -1.9 | 700 | |
1,789 | 1,789 | 1,789 | 1,789 | -76 | -4.1 | 100 | |
1,895 | 1,895 | 1,865 | 1,865 | +30 | +1.6 | 200 | |
1,893 | 1,893 | 1,811 | 1,835 | -42 | -2.2 | 2,200 | |
1,908 | 1,908 | 1,850 | 1,877 | - | - | 1,700 | |
- | - | - | 1,851 | - | - | 0 | |
1,851 | 1,851 | 1,851 | 1,851 | - | - | 100 | |
- | - | - | 1,851 | - | - | 0 | |
1,851 | 1,851 | 1,851 | 1,851 | 0 | 0.0 | 100 | |
1,910 | 1,910 | 1,851 | 1,851 | -63 | -3.3 | 1,800 | |
1,903 | 1,921 | 1,903 | 1,914 | +14 | +0.7 | 500 | |
1,895 | 1,900 | 1,895 | 1,900 | +6 | +0.3 | 1,700 | |
1,825 | 1,897 | 1,800 | 1,894 | +70 | +3.8 | 2,600 | |
1,842 | 1,842 | 1,815 | 1,824 | -18 | -1.0 | 500 | |
1,827 | 1,851 | 1,812 | 1,842 | -11 | -0.6 | 1,600 | |
1,824 | 1,853 | 1,820 | 1,853 | +20 | +1.1 | 1,600 | |
1,840 | 1,840 | 1,825 | 1,833 | +12 | +0.7 | 600 | |
1,834 | 1,834 | 1,821 | 1,821 | -15 | -0.8 | 500 | |
1,802 | 1,837 | 1,802 | 1,836 | -3 | -0.2 | 1,100 | |
1,801 | 1,839 | 1,801 | 1,839 | +10 | +0.5 | 700 | |
1,820 | 1,829 | 1,800 | 1,829 | +28 | +1.6 | 1,200 | |
1,811 | 1,811 | 1,801 | 1,801 | -10 | -0.6 | 600 | |
1,846 | 1,846 | 1,811 | 1,811 | -28 | -1.5 | 900 |