38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,675 | 1,661 | 1,675 | +13 | +0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,661 | 1,650 | 1,650 | -12 | -0.7 | 700 | |
1,710 | 1,710 | 1,655 | 1,662 | -52 | -3.0 | 2,100 | |
1,717 | 1,717 | 1,714 | 1,714 | -1 | -0.1 | 1,000 | |
1,715 | 1,715 | 1,715 | 1,715 | -1 | -0.1 | 200 | |
1,700 | 1,716 | 1,690 | 1,716 | -1 | -0.1 | 800 | |
1,737 | 1,737 | 1,717 | 1,717 | -53 | -3.0 | 400 | |
1,770 | 1,770 | 1,770 | 1,770 | +5 | +0.3 | 100 | |
1,730 | 1,765 | 1,730 | 1,765 | +35 | +2.0 | 500 | |
1,715 | 1,737 | 1,715 | 1,730 | +15 | +0.9 | 300 | |
1,725 | 1,725 | 1,715 | 1,715 | -10 | -0.6 | 600 | |
1,768 | 1,768 | 1,715 | 1,725 | -30 | -1.7 | 1,600 | |
1,736 | 1,755 | 1,702 | 1,755 | +30 | +1.7 | 1,500 | |
1,730 | 1,745 | 1,725 | 1,725 | -11 | -0.6 | 700 | |
1,750 | 1,750 | 1,736 | 1,736 | +5 | +0.3 | 400 | |
1,746 | 1,746 | 1,731 | 1,731 | -14 | -0.8 | 300 | |
1,740 | 1,745 | 1,739 | 1,745 | +25 | +1.5 | 600 | |
1,732 | 1,732 | 1,720 | 1,720 | 0 | 0.0 | 600 | |
1,733 | 1,733 | 1,720 | 1,720 | -5 | -0.3 | 400 | |
1,735 | 1,735 | 1,725 | 1,725 | -10 | -0.6 | 200 | |
1,735 | 1,735 | 1,735 | 1,735 | +10 | +0.6 | 500 | |
1,782 | 1,789 | 1,720 | 1,725 | -75 | -4.2 | 1,900 | |
1,755 | 1,800 | 1,744 | 1,800 | +52 | +3.0 | 1,400 | |
1,750 | 1,750 | 1,735 | 1,748 | +10 | +0.6 | 700 | |
1,738 | 1,738 | 1,738 | 1,738 | +2 | +0.1 | 200 | |
1,736 | 1,736 | 1,736 | 1,736 | +1 | +0.1 | 100 | |
1,760 | 1,760 | 1,735 | 1,735 | -25 | -1.4 | 200 | |
1,760 | 1,760 | 1,760 | 1,760 | - | - | 100 | |
- | - | - | 1,760 | - | - | 0 | |
1,760 | 1,761 | 1,760 | 1,760 | -9 | -0.5 | 300 | |
1,792 | 1,797 | 1,757 | 1,769 | +17 | +1.0 | 700 |