38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,662 | 1,662 | 1,662 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,687 | 1,662 | 1,662 | -25 | -1.5 | 400 | |
1,653 | 1,687 | 1,653 | 1,687 | +32 | +1.9 | 1,100 | |
1,689 | 1,689 | 1,649 | 1,655 | -15 | -0.9 | 500 | |
1,639 | 1,670 | 1,639 | 1,670 | - | - | 400 | |
- | - | - | 1,679 | - | - | 0 | |
1,693 | 1,693 | 1,679 | 1,679 | +23 | +1.4 | 500 | |
1,673 | 1,673 | 1,656 | 1,656 | -34 | -2.0 | 200 | |
1,682 | 1,690 | 1,651 | 1,690 | +40 | +2.4 | 800 | |
1,663 | 1,665 | 1,650 | 1,650 | -29 | -1.7 | 1,300 | |
1,683 | 1,683 | 1,648 | 1,679 | -4 | -0.2 | 1,600 | |
1,600 | 1,699 | 1,600 | 1,683 | +109 | +6.9 | 7,100 | |
1,609 | 1,610 | 1,573 | 1,574 | -8 | -0.5 | 1,200 | |
1,584 | 1,608 | 1,582 | 1,582 | +9 | +0.6 | 1,800 | |
1,590 | 1,590 | 1,570 | 1,573 | -51 | -3.1 | 1,500 | |
1,600 | 1,624 | 1,595 | 1,624 | +24 | +1.5 | 600 | |
1,615 | 1,615 | 1,600 | 1,600 | -15 | -0.9 | 1,300 | |
1,610 | 1,640 | 1,608 | 1,615 | +5 | +0.3 | 1,200 | |
1,623 | 1,629 | 1,610 | 1,610 | -8 | -0.5 | 1,300 | |
1,618 | 1,639 | 1,618 | 1,618 | +6 | +0.4 | 700 | |
1,664 | 1,664 | 1,612 | 1,612 | -12 | -0.7 | 600 | |
1,635 | 1,635 | 1,624 | 1,624 | -8 | -0.5 | 400 | |
1,650 | 1,650 | 1,629 | 1,632 | -18 | -1.1 | 2,300 | |
1,652 | 1,674 | 1,650 | 1,650 | -42 | -2.5 | 800 | |
1,696 | 1,696 | 1,692 | 1,692 | +12 | +0.7 | 200 | |
1,635 | 1,680 | 1,635 | 1,680 | +12 | +0.7 | 700 | |
1,668 | 1,668 | 1,668 | 1,668 | +32 | +2.0 | 100 | |
1,663 | 1,666 | 1,636 | 1,636 | -7 | -0.4 | 700 | |
1,673 | 1,673 | 1,633 | 1,643 | -55 | -3.2 | 500 | |
1,644 | 1,698 | 1,601 | 1,698 | +48 | +2.9 | 1,900 |