38,570.76 | +88.65 | 157.96 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 528 | 510 | 510 | -13 | -2.5 | 284,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,162 | 1,090 | 1,154 | +37 | +3.3 | 425,900 | |
1,107 | 1,125 | 1,092 | 1,117 | 0 | 0.0 | 313,000 | |
1,160 | 1,165 | 1,117 | 1,117 | -38 | -3.3 | 412,100 | |
1,132 | 1,155 | 1,112 | 1,155 | +31 | +2.8 | 445,400 | |
1,120 | 1,124 | 1,086 | 1,124 | +6 | +0.5 | 458,100 | |
1,105 | 1,127 | 1,100 | 1,118 | -11 | -1.0 | 398,900 | |
1,143 | 1,152 | 1,127 | 1,129 | -29 | -2.5 | 232,300 | |
1,169 | 1,181 | 1,134 | 1,158 | -15 | -1.3 | 429,300 | |
1,195 | 1,199 | 1,166 | 1,173 | -43 | -3.5 | 515,700 | |
1,222 | 1,272 | 1,215 | 1,216 | -14 | -1.1 | 801,500 | |
1,223 | 1,253 | 1,213 | 1,230 | -6 | -0.5 | 395,600 | |
1,271 | 1,275 | 1,236 | 1,236 | -64 | -4.9 | 953,000 | |
1,253 | 1,325 | 1,251 | 1,300 | +90 | +7.4 | 1,619,600 | |
1,237 | 1,247 | 1,210 | 1,210 | -31 | -2.5 | 347,800 | |
1,214 | 1,248 | 1,210 | 1,241 | +11 | +0.9 | 305,000 | |
1,269 | 1,271 | 1,226 | 1,230 | -44 | -3.5 | 515,700 | |
1,348 | 1,353 | 1,265 | 1,274 | -53 | -4.0 | 1,253,900 | |
1,238 | 1,329 | 1,227 | 1,327 | +102 | +8.3 | 1,780,100 | |
1,239 | 1,332 | 1,214 | 1,225 | +84 | +7.4 | 3,485,500 | |
1,118 | 1,171 | 1,106 | 1,141 | +22 | +2.0 | 557,600 | |
1,143 | 1,172 | 1,106 | 1,119 | +43 | +4.0 | 728,900 | |
1,068 | 1,082 | 1,052 | 1,076 | +12 | +1.1 | 231,000 | |
1,064 | 1,097 | 1,057 | 1,064 | +10 | +0.9 | 403,100 | |
1,040 | 1,069 | 1,017 | 1,054 | +14 | +1.3 | 433,200 | |
1,066 | 1,075 | 1,034 | 1,040 | -53 | -4.8 | 547,000 | |
1,032 | 1,093 | 999 | 1,093 | +66 | +6.4 | 1,123,700 | |
1,070 | 1,086 | 1,027 | 1,027 | -46 | -4.3 | 886,800 | |
1,145 | 1,157 | 1,056 | 1,073 | -56 | -5.0 | 1,121,600 | |
1,306 | 1,306 | 1,129 | 1,129 | -120 | -9.6 | 1,693,900 | |
1,240 | 1,258 | 1,232 | 1,249 | -15 | -1.2 | 421,500 |