38,310.40 | -260.36 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 503 | 513 | +3 | +0.6 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,210 | 1,143 | 1,143 | -40 | -3.4 | 908,700 | |
1,250 | 1,310 | 1,173 | 1,183 | -63 | -5.1 | 1,604,300 | |
1,268 | 1,288 | 1,201 | 1,246 | +75 | +6.4 | 1,838,600 | |
1,160 | 1,195 | 1,159 | 1,171 | +16 | +1.4 | 792,500 | |
1,150 | 1,173 | 1,139 | 1,155 | +28 | +2.5 | 647,600 | |
1,105 | 1,137 | 1,102 | 1,127 | +19 | +1.7 | 567,100 | |
1,099 | 1,116 | 1,090 | 1,108 | +20 | +1.8 | 460,100 | |
1,069 | 1,095 | 1,063 | 1,088 | +6 | +0.6 | 479,200 | |
1,090 | 1,098 | 1,058 | 1,082 | -27 | -2.4 | 890,300 | |
1,130 | 1,138 | 1,101 | 1,109 | -17 | -1.5 | 404,800 | |
1,127 | 1,130 | 1,109 | 1,126 | +11 | +1.0 | 453,000 | |
1,110 | 1,133 | 1,099 | 1,115 | +6 | +0.5 | 584,100 | |
1,144 | 1,149 | 1,108 | 1,109 | -57 | -4.9 | 643,800 | |
1,180 | 1,223 | 1,163 | 1,166 | -25 | -2.1 | 875,100 | |
1,128 | 1,197 | 1,128 | 1,191 | +81 | +7.3 | 1,443,200 | |
1,148 | 1,164 | 1,105 | 1,110 | -64 | -5.5 | 1,344,200 | |
1,172 | 1,216 | 1,162 | 1,174 | +12 | +1.0 | 1,113,700 | |
1,146 | 1,171 | 1,126 | 1,162 | +15 | +1.3 | 951,300 | |
1,174 | 1,187 | 1,147 | 1,147 | -33 | -2.8 | 667,000 | |
1,189 | 1,190 | 1,136 | 1,180 | -26 | -2.2 | 791,700 | |
1,202 | 1,218 | 1,166 | 1,206 | +16 | +1.3 | 624,000 | |
1,229 | 1,233 | 1,177 | 1,190 | -39 | -3.2 | 768,900 | |
1,261 | 1,280 | 1,227 | 1,229 | -31 | -2.5 | 358,900 | |
1,269 | 1,299 | 1,255 | 1,260 | -15 | -1.2 | 437,800 | |
1,262 | 1,286 | 1,252 | 1,275 | +31 | +2.5 | 537,100 | |
1,230 | 1,244 | 1,204 | 1,244 | +14 | +1.1 | 551,200 | |
1,236 | 1,263 | 1,220 | 1,230 | -36 | -2.8 | 507,600 | |
1,311 | 1,311 | 1,266 | 1,266 | -72 | -5.4 | 804,700 | |
1,390 | 1,395 | 1,330 | 1,338 | -1 | -0.1 | 923,200 | |
1,380 | 1,390 | 1,331 | 1,339 | - | - | 526,300 |