52週高値 | 3,140 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,226 | 2,226 | 2,226 | - | - | 100 | |
- | - | - | 2,224 | - | - | 0 | |
2,233 | 2,252 | 2,224 | 2,224 | -37 | -1.6 | 400 | |
2,269 | 2,269 | 2,261 | 2,261 | +37 | +1.7 | 400 | |
2,224 | 2,224 | 2,224 | 2,224 | +4 | +0.2 | 100 | |
2,232 | 2,245 | 2,220 | 2,220 | -11 | -0.5 | 2,500 | |
2,231 | 2,231 | 2,231 | 2,231 | 0 | 0.0 | 500 | |
2,241 | 2,241 | 2,231 | 2,231 | -10 | -0.4 | 400 | |
2,223 | 2,241 | 2,223 | 2,241 | +1 | 0.0 | 200 | |
2,244 | 2,244 | 2,235 | 2,240 | +20 | +0.9 | 1,100 | |
2,214 | 2,220 | 2,212 | 2,220 | +5 | +0.2 | 1,000 | |
2,191 | 2,215 | 2,190 | 2,215 | +25 | +1.1 | 500 | |
2,213 | 2,213 | 2,190 | 2,190 | -60 | -2.7 | 1,600 | |
2,250 | 2,250 | 2,250 | 2,250 | +45 | +2.0 | 100 | |
2,251 | 2,251 | 2,205 | 2,205 | -15 | -0.7 | 500 | |
2,220 | 2,220 | 2,220 | 2,220 | -1 | -0.0 | 200 | |
2,219 | 2,221 | 2,219 | 2,221 | +16 | +0.7 | 500 | |
2,222 | 2,222 | 2,205 | 2,205 | -12 | -0.5 | 400 | |
2,200 | 2,217 | 2,200 | 2,217 | - | - | 500 | |
- | - | - | 2,221 | - | - | 0 | |
2,220 | 2,221 | 2,220 | 2,221 | +2 | +0.1 | 600 | |
2,221 | 2,221 | 2,201 | 2,219 | -1 | -0.0 | 400 | |
2,201 | 2,222 | 2,201 | 2,220 | +19 | +0.9 | 600 | |
2,200 | 2,201 | 2,200 | 2,201 | +9 | +0.4 | 11,200 | |
2,198 | 2,198 | 2,160 | 2,192 | - | - | 900 | |
- | - | - | 2,168 | - | - | 0 | |
2,166 | 2,168 | 2,166 | 2,168 | - | - | 15,500 | |
- | - | - | 2,159 | - | - | 0 | |
2,170 | 2,170 | 2,159 | 2,159 | -11 | -0.5 | 400 | |
2,155 | 2,204 | 2,155 | 2,170 | -27 | -1.2 | 300 |