52週高値 | 3,140 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,571 | 2,500 | 2,571 | +71 | +2.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,509 | 2,464 | 2,509 | -21 | -0.8 | 300 | |
2,485 | 2,530 | 2,485 | 2,530 | +45 | +1.8 | 1,300 | |
2,518 | 2,529 | 2,485 | 2,485 | -30 | -1.2 | 1,100 | |
2,499 | 2,517 | 2,488 | 2,515 | +16 | +0.6 | 10,700 | |
2,488 | 2,499 | 2,487 | 2,499 | -1 | -0.0 | 20,500 | |
2,459 | 2,500 | 2,443 | 2,500 | +16 | +0.6 | 1,000 | |
2,480 | 2,535 | 2,443 | 2,484 | +7 | +0.3 | 3,600 | |
2,479 | 2,479 | 2,447 | 2,477 | -2 | -0.1 | 1,100 | |
2,455 | 2,479 | 2,455 | 2,479 | +19 | +0.8 | 400 | |
2,498 | 2,498 | 2,448 | 2,460 | -39 | -1.6 | 20,900 | |
2,454 | 2,499 | 2,452 | 2,499 | +22 | +0.9 | 300 | |
2,497 | 2,497 | 2,467 | 2,477 | +22 | +0.9 | 300 | |
2,441 | 2,455 | 2,441 | 2,455 | +14 | +0.6 | 28,700 | |
2,458 | 2,480 | 2,441 | 2,441 | -29 | -1.2 | 600 | |
2,420 | 2,470 | 2,420 | 2,470 | +14 | +0.6 | 300 | |
2,497 | 2,513 | 2,456 | 2,456 | - | - | 500 | |
- | - | - | 2,491 | - | - | 0 | |
2,460 | 2,491 | 2,460 | 2,491 | +36 | +1.5 | 200 | |
2,438 | 2,455 | 2,416 | 2,455 | -8 | -0.3 | 21,500 | |
2,455 | 2,499 | 2,455 | 2,463 | +47 | +1.9 | 20,500 | |
2,470 | 2,470 | 2,416 | 2,416 | -54 | -2.2 | 20,400 | |
2,499 | 2,515 | 2,408 | 2,470 | -29 | -1.2 | 3,300 | |
2,481 | 2,500 | 2,470 | 2,499 | +9 | +0.4 | 16,500 | |
2,470 | 2,500 | 2,464 | 2,490 | +44 | +1.8 | 1,800 | |
2,396 | 2,446 | 2,396 | 2,446 | +69 | +2.9 | 1,500 | |
2,372 | 2,398 | 2,368 | 2,377 | -9 | -0.4 | 700 | |
2,371 | 2,386 | 2,362 | 2,386 | +15 | +0.6 | 3,800 | |
2,399 | 2,399 | 2,348 | 2,371 | -1 | -0.0 | 2,000 | |
2,366 | 2,388 | 2,366 | 2,372 | -27 | -1.1 | 2,700 | |
2,378 | 2,399 | 2,378 | 2,399 | +42 | +1.8 | 700 |