52週高値 | 3,140 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,571 | 2,500 | 2,571 | +71 | +2.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,476 | 2,421 | 2,476 | +32 | +1.3 | 8,000 | |
2,422 | 2,444 | 2,422 | 2,444 | -13 | -0.5 | 500 | |
2,441 | 2,457 | 2,441 | 2,457 | - | - | 200 | |
- | - | - | 2,491 | - | - | 0 | |
- | - | - | 2,491 | - | - | 0 | |
2,468 | 2,541 | 2,468 | 2,491 | +38 | +1.5 | 3,600 | |
2,414 | 2,453 | 2,388 | 2,453 | +31 | +1.3 | 5,400 | |
2,435 | 2,435 | 2,407 | 2,422 | -28 | -1.1 | 2,100 | |
2,438 | 2,480 | 2,429 | 2,450 | -138 | -5.3 | 3,600 | |
2,501 | 2,588 | 2,501 | 2,588 | - | - | 7,800 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,489 | 2,500 | -15 | -0.6 | 1,000 | |
2,549 | 2,549 | 2,512 | 2,515 | -35 | -1.4 | 300 | |
2,550 | 2,550 | 2,548 | 2,550 | 0 | 0.0 | 800 | |
2,471 | 2,550 | 2,471 | 2,550 | +41 | +1.6 | 11,500 | |
2,510 | 2,510 | 2,509 | 2,509 | +4 | +0.2 | 600 | |
2,510 | 2,510 | 2,501 | 2,505 | +32 | +1.3 | 4,600 | |
2,468 | 2,473 | 2,468 | 2,473 | +5 | +0.2 | 200 | |
2,470 | 2,470 | 2,450 | 2,468 | -2 | -0.1 | 1,300 | |
2,466 | 2,470 | 2,466 | 2,470 | +6 | +0.2 | 300 | |
2,469 | 2,469 | 2,456 | 2,464 | -5 | -0.2 | 1,400 | |
2,456 | 2,469 | 2,456 | 2,469 | +25 | +1.0 | 300 | |
2,444 | 2,444 | 2,444 | 2,444 | 0 | 0.0 | 100 | |
2,442 | 2,444 | 2,440 | 2,444 | -11 | -0.4 | 2,000 | |
2,456 | 2,457 | 2,455 | 2,455 | -1 | -0.0 | 1,300 | |
2,473 | 2,498 | 2,456 | 2,456 | -22 | -0.9 | 400 | |
2,462 | 2,478 | 2,460 | 2,478 | +17 | +0.7 | 1,000 | |
2,465 | 2,465 | 2,460 | 2,461 | - | - | 1,400 | |
- | - | - | 2,508 | - | - | 0 | |
2,469 | 2,509 | 2,462 | 2,508 | -1 | -0.0 | 1,000 |