52週高値 | 3,140 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,505 | 2,500 | 2,500 | -21 | -0.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,500 | 2,521 | - | - | 1,700 | |
- | - | - | 2,600 | - | - | 0 | |
2,696 | 2,696 | 2,600 | 2,600 | -100 | -3.7 | 1,000 | |
2,655 | 2,700 | 2,655 | 2,700 | - | - | 1,200 | |
- | - | - | 2,695 | - | - | 0 | |
2,684 | 2,695 | 2,655 | 2,695 | -4 | -0.1 | 900 | |
2,682 | 2,699 | 2,682 | 2,699 | +17 | +0.6 | 200 | |
2,682 | 2,698 | 2,682 | 2,682 | -18 | -0.7 | 900 | |
2,689 | 2,749 | 2,650 | 2,700 | 0 | 0.0 | 1,400 | |
2,705 | 2,705 | 2,650 | 2,700 | -5 | -0.2 | 2,900 | |
2,702 | 2,705 | 2,702 | 2,705 | -4 | -0.1 | 1,500 | |
2,705 | 2,709 | 2,705 | 2,709 | -46 | -1.7 | 600 | |
2,770 | 2,770 | 2,755 | 2,755 | -24 | -0.9 | 500 | |
2,755 | 2,789 | 2,747 | 2,779 | -6 | -0.2 | 1,800 | |
2,795 | 2,795 | 2,785 | 2,785 | +40 | +1.5 | 2,100 | |
2,795 | 2,795 | 2,745 | 2,745 | - | - | 900 | |
- | - | - | 2,745 | - | - | 0 | |
- | - | - | 2,745 | - | - | 0 | |
- | - | - | 2,745 | - | - | 0 | |
2,850 | 2,850 | 2,738 | 2,745 | -105 | -3.7 | 2,700 | |
2,900 | 2,900 | 2,850 | 2,850 | - | - | 2,500 | |
- | - | - | 2,903 | - | - | 0 | |
2,902 | 2,904 | 2,902 | 2,903 | -22 | -0.8 | 2,000 | |
2,959 | 2,959 | 2,925 | 2,925 | -35 | -1.2 | 600 | |
2,960 | 2,960 | 2,960 | 2,960 | -39 | -1.3 | 100 | |
2,999 | 2,999 | 2,999 | 2,999 | +49 | +1.7 | 100 | |
2,999 | 2,999 | 2,950 | 2,950 | -49 | -1.6 | 200 | |
3,000 | 3,000 | 2,999 | 2,999 | -1 | -0.0 | 200 | |
3,010 | 3,010 | 3,000 | 3,000 | - | - | 300 |