52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,195 | 3,005 | 3,155 | +115 | +3.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,242 | 2,215 | 2,217 | +4 | +0.2 | 24,700 | |
2,166 | 2,213 | 2,166 | 2,213 | +49 | +2.3 | 23,100 | |
2,143 | 2,180 | 2,131 | 2,164 | +21 | +1.0 | 12,700 | |
2,105 | 2,151 | 2,105 | 2,143 | +49 | +2.3 | 22,100 | |
2,160 | 2,160 | 2,093 | 2,094 | -81 | -3.7 | 48,500 | |
2,234 | 2,243 | 2,167 | 2,175 | -74 | -3.3 | 44,000 | |
2,272 | 2,312 | 2,245 | 2,249 | -23 | -1.0 | 26,600 | |
2,317 | 2,321 | 2,263 | 2,272 | -45 | -1.9 | 26,600 | |
2,341 | 2,360 | 2,308 | 2,317 | -53 | -2.2 | 44,300 | |
2,342 | 2,374 | 2,326 | 2,370 | +28 | +1.2 | 35,100 | |
2,359 | 2,359 | 2,325 | 2,342 | -20 | -0.8 | 31,000 | |
2,356 | 2,370 | 2,339 | 2,362 | +18 | +0.8 | 20,200 | |
2,339 | 2,356 | 2,322 | 2,344 | -11 | -0.5 | 26,600 | |
2,370 | 2,394 | 2,354 | 2,355 | +5 | +0.2 | 25,800 | |
2,399 | 2,416 | 2,350 | 2,350 | -61 | -2.5 | 35,300 | |
2,394 | 2,411 | 2,374 | 2,411 | +16 | +0.7 | 34,600 | |
2,399 | 2,416 | 2,379 | 2,395 | +28 | +1.2 | 39,700 | |
2,323 | 2,373 | 2,323 | 2,367 | +44 | +1.9 | 20,700 | |
2,360 | 2,361 | 2,322 | 2,323 | -38 | -1.6 | 31,700 | |
2,346 | 2,378 | 2,346 | 2,361 | +15 | +0.6 | 11,000 | |
2,331 | 2,362 | 2,327 | 2,346 | +9 | +0.4 | 24,100 | |
2,365 | 2,381 | 2,337 | 2,337 | -46 | -1.9 | 53,800 | |
2,360 | 2,414 | 2,354 | 2,383 | +13 | +0.5 | 64,300 | |
2,369 | 2,390 | 2,356 | 2,370 | +9 | +0.4 | 35,200 | |
2,370 | 2,375 | 2,351 | 2,361 | -17 | -0.7 | 29,200 | |
2,337 | 2,378 | 2,330 | 2,378 | +41 | +1.8 | 27,500 | |
2,297 | 2,343 | 2,297 | 2,337 | +26 | +1.1 | 21,300 | |
2,290 | 2,324 | 2,287 | 2,311 | +4 | +0.2 | 24,000 | |
2,318 | 2,323 | 2,300 | 2,307 | -4 | -0.2 | 33,900 | |
2,315 | 2,323 | 2,289 | 2,311 | 0 | 0.0 | 42,600 |