52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,195 | 3,005 | 3,155 | +115 | +3.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,190 | 2,151 | 2,177 | +19 | +0.9 | 19,600 | |
2,121 | 2,182 | 2,121 | 2,158 | +20 | +0.9 | 17,800 | |
2,142 | 2,163 | 2,130 | 2,138 | -15 | -0.7 | 18,900 | |
2,161 | 2,180 | 2,150 | 2,153 | -7 | -0.3 | 21,700 | |
2,118 | 2,160 | 2,118 | 2,160 | +27 | +1.3 | 14,700 | |
2,118 | 2,155 | 2,111 | 2,133 | -2 | -0.1 | 22,500 | |
2,144 | 2,146 | 2,128 | 2,135 | -9 | -0.4 | 11,900 | |
2,143 | 2,151 | 2,126 | 2,144 | +5 | +0.2 | 14,200 | |
2,173 | 2,173 | 2,126 | 2,139 | -13 | -0.6 | 21,500 | |
2,150 | 2,159 | 2,113 | 2,152 | -45 | -2.0 | 34,700 | |
2,166 | 2,197 | 2,149 | 2,197 | +49 | +2.3 | 16,200 | |
2,246 | 2,249 | 2,142 | 2,148 | -93 | -4.1 | 34,400 | |
2,248 | 2,260 | 2,231 | 2,241 | -7 | -0.3 | 12,300 | |
2,256 | 2,264 | 2,234 | 2,248 | +18 | +0.8 | 22,100 | |
2,236 | 2,236 | 2,214 | 2,230 | +14 | +0.6 | 14,500 | |
2,200 | 2,225 | 2,188 | 2,216 | +40 | +1.8 | 30,100 | |
2,163 | 2,176 | 2,131 | 2,176 | +9 | +0.4 | 18,500 | |
2,175 | 2,192 | 2,142 | 2,167 | -14 | -0.6 | 57,900 | |
2,146 | 2,181 | 2,146 | 2,181 | +67 | +3.2 | 21,100 | |
2,131 | 2,158 | 2,106 | 2,114 | -35 | -1.6 | 14,400 | |
2,123 | 2,173 | 2,123 | 2,149 | +25 | +1.2 | 20,700 | |
2,149 | 2,155 | 2,091 | 2,124 | -25 | -1.2 | 36,900 | |
2,166 | 2,190 | 2,149 | 2,149 | -17 | -0.8 | 20,300 | |
2,177 | 2,183 | 2,165 | 2,166 | -12 | -0.6 | 9,100 | |
2,171 | 2,190 | 2,169 | 2,178 | -15 | -0.7 | 14,500 | |
2,191 | 2,207 | 2,161 | 2,193 | +3 | +0.1 | 21,100 | |
2,190 | 2,221 | 2,185 | 2,190 | +12 | +0.6 | 11,000 | |
2,175 | 2,194 | 2,170 | 2,178 | -25 | -1.1 | 15,300 | |
2,210 | 2,216 | 2,197 | 2,203 | -17 | -0.8 | 20,000 | |
2,205 | 2,220 | 2,198 | 2,220 | +3 | +0.1 | 21,100 |