52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,090 | 3,005 | 3,090 | +50 | +1.6 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,694 | 2,665 | 2,675 | +22 | +0.8 | 34,900 | |
2,651 | 2,668 | 2,616 | 2,653 | +9 | +0.3 | 31,900 | |
2,639 | 2,665 | 2,610 | 2,644 | +26 | +1.0 | 44,000 | |
2,573 | 2,625 | 2,557 | 2,618 | +58 | +2.3 | 28,000 | |
2,544 | 2,560 | 2,500 | 2,560 | +34 | +1.3 | 20,300 | |
2,546 | 2,548 | 2,510 | 2,526 | -20 | -0.8 | 33,600 | |
2,526 | 2,557 | 2,515 | 2,546 | +25 | +1.0 | 64,400 | |
2,473 | 2,521 | 2,470 | 2,521 | +69 | +2.8 | 52,200 | |
2,436 | 2,458 | 2,435 | 2,452 | +14 | +0.6 | 24,700 | |
2,470 | 2,484 | 2,437 | 2,438 | -34 | -1.4 | 22,100 | |
2,438 | 2,475 | 2,438 | 2,472 | +28 | +1.1 | 22,600 | |
2,430 | 2,471 | 2,429 | 2,444 | -12 | -0.5 | 21,500 | |
2,443 | 2,478 | 2,443 | 2,456 | +15 | +0.6 | 26,000 | |
2,440 | 2,449 | 2,410 | 2,441 | -13 | -0.5 | 30,700 | |
2,481 | 2,495 | 2,423 | 2,454 | -20 | -0.8 | 40,000 | |
2,413 | 2,483 | 2,385 | 2,474 | +66 | +2.7 | 96,100 | |
2,377 | 2,459 | 2,372 | 2,408 | +151 | +6.7 | 171,000 | |
2,248 | 2,275 | 2,241 | 2,257 | +3 | +0.1 | 16,900 | |
2,275 | 2,288 | 2,251 | 2,254 | -16 | -0.7 | 24,600 | |
2,248 | 2,271 | 2,227 | 2,270 | +55 | +2.5 | 18,700 | |
2,254 | 2,265 | 2,210 | 2,215 | -50 | -2.2 | 75,600 | |
2,262 | 2,271 | 2,235 | 2,265 | -3 | -0.1 | 21,000 | |
2,216 | 2,276 | 2,216 | 2,268 | +60 | +2.7 | 29,000 | |
2,219 | 2,240 | 2,204 | 2,208 | -12 | -0.5 | 42,400 | |
2,217 | 2,225 | 2,196 | 2,220 | -2 | -0.1 | 25,200 | |
2,217 | 2,226 | 2,187 | 2,222 | +5 | +0.2 | 30,500 | |
2,170 | 2,218 | 2,170 | 2,217 | +48 | +2.2 | 24,700 | |
2,180 | 2,182 | 2,164 | 2,169 | -15 | -0.7 | 26,600 | |
2,146 | 2,184 | 2,146 | 2,184 | +20 | +0.9 | 19,000 | |
2,160 | 2,178 | 2,160 | 2,164 | -13 | -0.6 | 18,600 |