38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,330 | 1,330 | - | - | 400 | |
- | - | - | 1,287 | - | - | 0 | |
- | - | - | 1,287 | - | - | 0 | |
- | - | - | 1,287 | - | - | 0 | |
1,287 | 1,287 | 1,287 | 1,287 | 0 | 0.0 | 200 | |
1,287 | 1,287 | 1,287 | 1,287 | - | - | 900 | |
- | - | - | 1,288 | - | - | 0 | |
1,288 | 1,288 | 1,288 | 1,288 | - | - | 100 | |
- | - | - | 1,265 | - | - | 0 | |
1,265 | 1,265 | 1,265 | 1,265 | 0 | 0.0 | 100 | |
1,265 | 1,265 | 1,265 | 1,265 | +4 | +0.3 | 100 | |
1,272 | 1,272 | 1,261 | 1,261 | - | - | 1,100 | |
- | - | - | 1,296 | - | - | 0 | |
1,296 | 1,296 | 1,296 | 1,296 | - | - | 100 | |
- | - | - | 1,296 | - | - | 0 | |
1,276 | 1,318 | 1,276 | 1,296 | - | - | 700 | |
- | - | - | 1,276 | - | - | 0 | |
- | - | - | 1,276 | - | - | 0 | |
- | - | - | 1,276 | - | - | 0 | |
1,276 | 1,276 | 1,276 | 1,276 | 0 | 0.0 | 100 | |
1,318 | 1,318 | 1,276 | 1,276 | -42 | -3.2 | 400 | |
1,274 | 1,318 | 1,274 | 1,318 | +14 | +1.1 | 400 | |
1,304 | 1,304 | 1,304 | 1,304 | 0 | 0.0 | 100 | |
1,290 | 1,304 | 1,290 | 1,304 | - | - | 400 | |
- | - | - | 1,290 | - | - | 0 | |
- | - | - | 1,290 | - | - | 0 | |
- | - | - | 1,290 | - | - | 0 | |
- | - | - | 1,290 | - | - | 0 | |
- | - | - | 1,290 | - | - | 0 | |
1,275 | 1,290 | 1,260 | 1,290 | - | - | 500 |