38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,295 | - | - | 0 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 100 | |
1,305 | 1,305 | 1,295 | 1,295 | - | - | 300 | |
- | - | - | 1,305 | - | - | 0 | |
- | - | - | 1,305 | - | - | 0 | |
1,305 | 1,306 | 1,305 | 1,305 | 0 | 0.0 | 1,800 | |
1,305 | 1,305 | 1,305 | 1,305 | -30 | -2.2 | 100 | |
1,335 | 1,335 | 1,335 | 1,335 | 0 | 0.0 | 100 | |
1,295 | 1,335 | 1,295 | 1,335 | +10 | +0.8 | 1,200 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 900 | |
1,327 | 1,330 | 1,325 | 1,325 | -2 | -0.2 | 1,100 | |
1,278 | 1,327 | 1,278 | 1,327 | +49 | +3.8 | 600 | |
1,278 | 1,278 | 1,278 | 1,278 | +3 | +0.2 | 100 | |
1,283 | 1,283 | 1,275 | 1,275 | - | - | 1,000 | |
- | - | - | 1,279 | - | - | 0 | |
- | - | - | 1,279 | - | - | 0 | |
- | - | - | 1,279 | - | - | 0 | |
- | - | - | 1,279 | - | - | 0 | |
1,262 | 1,279 | 1,260 | 1,279 | +17 | +1.3 | 800 | |
1,252 | 1,262 | 1,251 | 1,262 | +10 | +0.8 | 1,000 | |
1,300 | 1,300 | 1,252 | 1,252 | - | - | 3,900 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 300 | |
- | - | - | 1,330 | - | - | 0 | |
- | - | - | 1,330 | - | - | 0 | |
- | - | - | 1,330 | - | - | 0 | |
- | - | - | 1,330 | - | - | 0 | |
- | - | - | 1,330 | - | - | 0 |