38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,376 | - | - | 0 | |
1,350 | 1,380 | 1,350 | 1,376 | +25 | +1.9 | 800 | |
1,356 | 1,356 | 1,351 | 1,351 | -35 | -2.5 | 200 | |
1,359 | 1,386 | 1,359 | 1,386 | -3 | -0.2 | 500 | |
1,389 | 1,389 | 1,389 | 1,389 | -11 | -0.8 | 100 | |
1,404 | 1,404 | 1,400 | 1,400 | -21 | -1.5 | 1,000 | |
1,422 | 1,422 | 1,402 | 1,421 | -2 | -0.1 | 1,100 | |
1,394 | 1,423 | 1,394 | 1,423 | - | - | 600 | |
- | - | - | 1,424 | - | - | 0 | |
1,407 | 1,425 | 1,407 | 1,424 | +17 | +1.2 | 500 | |
1,423 | 1,423 | 1,407 | 1,407 | -17 | -1.2 | 300 | |
1,425 | 1,425 | 1,395 | 1,424 | +17 | +1.2 | 1,400 | |
1,400 | 1,415 | 1,372 | 1,407 | - | - | 1,800 | |
- | - | - | 1,402 | - | - | 0 | |
1,361 | 1,402 | 1,361 | 1,402 | +11 | +0.8 | 800 | |
1,391 | 1,391 | 1,391 | 1,391 | 0 | 0.0 | 200 | |
1,373 | 1,393 | 1,363 | 1,391 | - | - | 500 | |
- | - | - | 1,403 | - | - | 0 | |
1,392 | 1,403 | 1,392 | 1,403 | -19 | -1.3 | 400 | |
1,389 | 1,422 | 1,380 | 1,422 | - | - | 900 | |
- | - | - | 1,388 | - | - | 0 | |
1,370 | 1,388 | 1,370 | 1,388 | +19 | +1.4 | 500 | |
1,369 | 1,399 | 1,369 | 1,369 | -30 | -2.1 | 900 | |
1,397 | 1,399 | 1,397 | 1,399 | +29 | +2.1 | 300 | |
1,353 | 1,370 | 1,353 | 1,370 | - | - | 300 | |
- | - | - | 1,369 | - | - | 0 | |
1,370 | 1,370 | 1,350 | 1,369 | -1 | -0.1 | 600 | |
1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5 | 2,800 | |
1,350 | 1,350 | 1,340 | 1,350 | +20 | +1.5 | 3,800 | |
1,330 | 1,330 | 1,330 | 1,330 | +15 | +1.1 | 100 |